시가총액 $2.58T -2.42%
볼륨 24시간 $158.07B 35.24%
BTC % 51.25% -1.19%
ETH % 15.59% 2.3%
코인 28.289 +17
거래소 885
마지막 업데이트 40 초 전에
BTRIPS BTR

BTRIPS (BTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.00091959 $0.0008591 $0.00098311 $0.00098219 $249,440 $1,970,129
Jul-28 2024 $0.00092094 $0.00092001 $0.00122668 $0.00122668 $390,546 $1,973,007
Jul-27 2024 $0.00122668 $0.00110401 $0.00134934 $0.00122668 $759,519 $2,628,014
Jul-26 2024 $0.00128801 $0.00122888 $0.00147204 $0.00146842 $357,207 $2,759,415
Jul-25 2024 $0.00134705 $0.00128595 $0.00166265 $0.00159915 $172,304 $2,885,897
Jul-24 2024 $0.00160043 $0.00154124 $0.00191052 $0.00172541 $301,035 $3,428,731
Jul-23 2024 $0.0017255 $0.00160263 $0.00203839 $0.00197195 $925,071 $3,696,691
Jul-22 2024 $0.00215794 $0.00209659 $0.00234525 $0.00234253 $560,708 $4,623,128
Jul-21 2024 $0.00228585 $0.00228211 $0.00240546 $0.00240546 $552,586 $4,897,156
Jul-20 2024 $0.00240546 $0.00222043 $0.00246714 $0.00222043 $301,695 $5,153,422
Jul-19 2024 $0.00228211 $0.00216248 $0.00234781 $0.002347 $137,685 $4,889,144
Jul-18 2024 $0.00234709 $0.00222348 $0.00278724 $0.00278724 $189,072 $5,028,370
Jul-17 2024 $0.00272388 $0.00260443 $0.0033467 $0.00309026 $4,433,157 -
Jul-16 2024 $0.00315503 $0.003028 $0.00363991 $0.00321177 $2,167,118 -
Jul-15 2024 $0.00314751 $0.00308928 $0.00371167 $0.00366118 $637,945 -

BTRIPS (BTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1008일 동안 분석, 26-10-2021일부터.