시가총액 $4.24T
1.83%
볼륨 24시간 $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
코인
33.110
+16
거래소
885
마지막 업데이트
1 분 전에
BTEX (BTEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.00269234 | $0.00269234 | $0.00269234 | $0.00269234 | - | - |
| Aug-23 2025 | $0.00269234 | $0.00269234 | $0.00269234 | $0.00269234 | - | - |
| Aug-22 2025 | $0.00269234 | $0.00269234 | $0.00269234 | $0.00269234 | - | - |
| Aug-21 2025 | $0.00269234 | $0.00269234 | $0.00269234 | $0.00269234 | - | - |
| Aug-20 2025 | $0.00269234 | $0.00269234 | $0.00269234 | $0.00269234 | - | - |
| Aug-19 2025 | $0.00269234 | $0.00269234 | $0.00269234 | $0.00269234 | - | - |
| Aug-18 2025 | $0.00269234 | $0.00245628 | $0.00269234 | $0.00245885 | - | - |
| Aug-17 2025 | $0.00245845 | $0.00222205 | $0.00269436 | $0.00269211 | - | - |
| Aug-16 2025 | $0.00269211 | $0.00210686 | $0.00269211 | $0.00269211 | - | - |
| Aug-15 2025 | $0.00269211 | $0.00210271 | $0.00269299 | $0.0026799 | - | - |
| Aug-14 2025 | $0.00267921 | $0.00198924 | $0.00292591 | $0.00210804 | - | - |
| Aug-13 2025 | $0.00269295 | $0.00210556 | $0.00281508 | $0.00268459 | - | - |
| Aug-12 2025 | $0.00268628 | $0.00197763 | $0.00290169 | $0.00278762 | - | - |
| Aug-11 2025 | $0.00278795 | $0.0022177 | $0.00314268 | $0.00232945 | - | - |
| Aug-10 2025 | $0.00232997 | $0.00232924 | $0.00349484 | $0.00349484 | - | - |