시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
55 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00482157 | $0.00476927 | $0.00486003 | $0.00483997 | $18,283 | - |
Sep-11 2024 | $0.00478048 | $0.00476961 | $0.00485042 | $0.00479 | $18,471 | - |
Sep-10 2024 | $0.00478014 | $0.00478014 | $0.00489028 | $0.00487036 | $18,303 | - |
Sep-09 2024 | $0.00484964 | $0.004809 | $0.00496999 | $0.0049103 | $18,382 | - |
Sep-08 2024 | $0.00491958 | $0.00490014 | $0.00521011 | $0.0051803 | $18,670 | - |
Sep-07 2024 | $0.00514977 | $0.00512977 | $0.00531049 | $0.00531049 | $18,452 | - |
Sep-06 2024 | $0.0053399 | $0.00530397 | $0.00541018 | $0.00536978 | $18,163 | - |
Sep-05 2024 | $0.00538064 | $0.00533936 | $0.0054994 | $0.00541017 | $17,954 | - |
Sep-04 2024 | $0.00540957 | $0.00538962 | $0.00548992 | $0.0054192 | $17,904 | - |
Sep-03 2024 | $0.00541961 | $0.00541961 | $0.00552967 | $0.00548138 | $17,892 | - |
Sep-02 2024 | $0.00554103 | $0.00549977 | $0.00576999 | $0.00571041 | $18,000 | - |
Sep-01 2024 | $0.00571988 | $0.00571958 | $0.00619988 | $0.00619988 | $18,008 | - |
Aug-31 2024 | $0.00618088 | $0.00616006 | $0.00626991 | $0.00619001 | $18,087 | - |
Aug-30 2024 | $0.00616963 | $0.00615924 | $0.00628002 | $0.00623972 | $18,201 | - |
Aug-29 2024 | $0.00628915 | $0.00617898 | $0.00628915 | $0.00621596 | $18,150 | - |