시가총액 $2.59T
0.58%
볼륨 24시간 $144.07B
0.13%
BTC % 51.8%
0.19%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
BTEX (BTEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00782074 | $0.00780016 | $0.00793154 | $0.00784914 | $18,275 | - |
| Jul-25 2024 | $0.00785157 | $0.00779926 | $0.00790931 | $0.00779926 | $18,297 | - |
| Jul-24 2024 | $0.00783926 | $0.00779974 | $0.00792924 | $0.00784931 | $18,164 | - |
| Jul-23 2024 | $0.00792878 | $0.00783136 | $0.00802949 | $0.00787996 | $18,232 | - |
| Jul-22 2024 | $0.00790226 | $0.00789032 | $0.00800047 | $0.00797976 | $18,179 | - |
| Jul-21 2024 | $0.0079496 | $0.00789977 | $0.00801998 | $0.00799017 | $18,246 | - |
| Jul-20 2024 | $0.00796987 | $0.00794939 | $0.00836118 | $0.00834166 | $18,376 | - |
| Jul-19 2024 | $0.00827026 | $0.00827026 | $0.0085999 | $0.00849929 | $18,442 | - |
| Jul-18 2024 | $0.00856001 | $0.00849977 | $0.00867977 | $0.00867977 | $16,108 | - |
| Jul-17 2024 | $0.0085303 | $0.0084897 | $0.00867024 | $0.00850059 | $18,421 | - |
| Jul-16 2024 | $0.00850915 | $0.00847999 | $0.00863976 | $0.00859345 | $18,387 | - |
| Jul-15 2024 | $0.0085282 | $0.0085282 | $0.0086495 | $0.00860022 | $18,330 | - |
| Jul-14 2024 | $0.00850947 | $0.00850947 | $0.00865064 | $0.0085103 | $18,356 | - |
| Jul-13 2024 | $0.00850042 | $0.00849976 | $0.00864034 | $0.00850208 | $18,348 | - |
| Jul-12 2024 | $0.00853975 | $0.00844001 | $0.00865035 | $0.00844988 | $18,304 | - |