시가총액 $2.17T
-2.74%
볼륨 24시간 $148.12B
8.53%
BTC % 52.11%
-0.03%
ETH % 14.19%
-1.4%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
BTEX (BTEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00609002 | $0.00603999 | $0.00622998 | $0.00617869 | $17,956 | - |
| Aug-13 2024 | $0.00616931 | $0.00612954 | $0.00634058 | $0.00630308 | $18,245 | - |
| Aug-12 2024 | $0.00635078 | $0.00627028 | $0.00639045 | $0.00638925 | $18,053 | - |
| Aug-11 2024 | $0.00630061 | $0.00626992 | $0.00640931 | $0.00638966 | $18,065 | - |
| Aug-10 2024 | $0.00650927 | $0.00641147 | $0.00651171 | $0.00649077 | $17,778 | - |
| Aug-09 2024 | $0.00655102 | $0.00655102 | $0.00678131 | $0.00667006 | $18,128 | - |
| Aug-08 2024 | $0.00671905 | $0.00649983 | $0.0067796 | $0.00654968 | $17,999 | - |
| Aug-07 2024 | $0.00652959 | $0.00619889 | $0.00658034 | $0.00628056 | $18,045 | - |
| Aug-06 2024 | $0.00617058 | $0.00616998 | $0.00640004 | $0.00639127 | $18,060 | - |
| Aug-05 2024 | $0.0063724 | $0.00632868 | $0.00663038 | $0.00660341 | $18,034 | - |
| Aug-04 2024 | $0.00660979 | $0.00649968 | $0.00666025 | $0.00658185 | $18,069 | - |
| Aug-03 2024 | $0.00663032 | $0.00656978 | $0.00681976 | $0.00681976 | $18,058 | - |
| Aug-02 2024 | $0.00675962 | $0.00670952 | $0.00714891 | $0.00714891 | $18,211 | - |
| Aug-01 2024 | $0.00708939 | $0.00707974 | $0.00774918 | $0.00767002 | $18,151 | - |
| Jul-31 2024 | $0.00786169 | $0.00785079 | $0.00803909 | $0.00794923 | $18,504 | - |