시가총액 $2.14T
2.2%
볼륨 24시간 $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
코인
28.712
+7
거래소
885
마지막 업데이트
14 초 전에
BTEX (BTEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00484964 | $0.004809 | $0.00496999 | $0.0049103 | $18,382 | - |
| Sep-08 2024 | $0.00491958 | $0.00490014 | $0.00521011 | $0.0051803 | $18,670 | - |
| Sep-07 2024 | $0.00514977 | $0.00512977 | $0.00531049 | $0.00531049 | $18,452 | - |
| Sep-06 2024 | $0.0053399 | $0.00530397 | $0.00541018 | $0.00536978 | $18,163 | - |
| Sep-05 2024 | $0.00538064 | $0.00533936 | $0.0054994 | $0.00541017 | $17,954 | - |
| Sep-04 2024 | $0.00540957 | $0.00538962 | $0.00548992 | $0.0054192 | $17,904 | - |
| Sep-03 2024 | $0.00541961 | $0.00541961 | $0.00552967 | $0.00548138 | $17,892 | - |
| Sep-02 2024 | $0.00554103 | $0.00549977 | $0.00576999 | $0.00571041 | $18,000 | - |
| Sep-01 2024 | $0.00571988 | $0.00571958 | $0.00619988 | $0.00619988 | $18,008 | - |
| Aug-31 2024 | $0.00618088 | $0.00616006 | $0.00626991 | $0.00619001 | $18,087 | - |
| Aug-30 2024 | $0.00616963 | $0.00615924 | $0.00628002 | $0.00623972 | $18,201 | - |
| Aug-29 2024 | $0.00628915 | $0.00617898 | $0.00628915 | $0.00621596 | $18,150 | - |
| Aug-28 2024 | $0.00617944 | $0.00617944 | $0.00629923 | $0.00621008 | $17,989 | - |
| Aug-27 2024 | $0.0062306 | $0.00616069 | $0.0062901 | $0.00617944 | $18,282 | - |
| Aug-26 2024 | $0.00616971 | $0.00616953 | $0.00627912 | $0.00619293 | $18,071 | - |