시가총액 $2.36T
-3.05%
볼륨 24시간 $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
코인
28.360
+19
거래소
885
마지막 업데이트
2 의사록 전에
BTEX (BTEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00708939 | $0.00707974 | $0.00774918 | $0.00767002 | $18,151 | - |
| Jul-31 2024 | $0.00786169 | $0.00785079 | $0.00803909 | $0.00794923 | $18,504 | - |
| Jul-30 2024 | $0.00790051 | $0.00789911 | $0.00802957 | $0.00795922 | $18,516 | - |
| Jul-29 2024 | $0.00794013 | $0.00788122 | $0.00812954 | $0.008041 | $18,483 | - |
| Jul-28 2024 | $0.00801155 | $0.00788005 | $0.00804938 | $0.00789898 | $18,402 | - |
| Jul-27 2024 | $0.0079113 | $0.0078 | $0.00798931 | $0.0078 | $18,338 | - |
| Jul-26 2024 | $0.00782074 | $0.00780016 | $0.00793154 | $0.00784914 | $18,275 | - |
| Jul-25 2024 | $0.00785157 | $0.00779926 | $0.00790931 | $0.00779926 | $18,297 | - |
| Jul-24 2024 | $0.00783926 | $0.00779974 | $0.00792924 | $0.00784931 | $18,164 | - |
| Jul-23 2024 | $0.00792878 | $0.00783136 | $0.00802949 | $0.00787996 | $18,232 | - |
| Jul-22 2024 | $0.00790226 | $0.00789032 | $0.00800047 | $0.00797976 | $18,179 | - |
| Jul-21 2024 | $0.0079496 | $0.00789977 | $0.00801998 | $0.00799017 | $18,246 | - |
| Jul-20 2024 | $0.00796987 | $0.00794939 | $0.00836118 | $0.00834166 | $18,376 | - |
| Jul-19 2024 | $0.00827026 | $0.00827026 | $0.0085999 | $0.00849929 | $18,442 | - |
| Jul-18 2024 | $0.00856001 | $0.00849977 | $0.00867977 | $0.00867977 | $16,108 | - |