시가총액 $2.30T
0.2%
볼륨 24시간 $118.12B
-14.87%
BTC % 52.12%
-0.92%
ETH % 13.79%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
2 의사록 전에
BSV (BRC) ($BSV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.015454 | $0.014452 | $0.015988 | $0.015401 | $753 | - |
| Aug-20 2024 | $0.015811 | $0.01575 | $0.0201 | $0.017493 | $1,595 | - |
| Aug-19 2024 | $0.017434 | $0.016692 | $0.020617 | $0.017353 | $871 | - |
| Aug-18 2024 | $0.017344 | $0.016352 | $0.018074 | $0.017044 | $193 | - |
| Aug-17 2024 | $0.017041 | $0.017032 | $0.018446 | $0.017336 | $136 | - |
| Aug-16 2024 | $0.017334 | $0.016375 | $0.018743 | $0.01807 | $518 | - |
| Aug-15 2024 | $0.018445 | $0.016 | $0.01961 | $0.018443 | $1,226 | - |
| Aug-14 2024 | $0.017095 | $0.015667 | $0.021511 | $0.016977 | $2,741 | - |
| Aug-13 2024 | $0.016974 | $0.014015 | $0.017348 | $0.016296 | $271 | - |
| Aug-12 2024 | $0.016303 | $0.014444 | $0.017173 | $0.015183 | $1,729 | - |
| Aug-11 2024 | $0.015154 | $0.01376 | $0.018207 | $0.014276 | $2,087 | - |
| Aug-10 2024 | $0.014274 | $0.012864 | $0.019215 | $0.014337 | $2,984 | - |
| Aug-09 2024 | $0.014468 | $0.014442 | $0.015018 | $0.014883 | $1,413 | - |
| Aug-08 2024 | $0.014865 | $0.013643 | $0.015665 | $0.013847 | $1,737 | - |
| Aug-07 2024 | $0.013843 | $0.013843 | $0.015047 | $0.015047 | $2,804 | - |