시가총액 $3.38T
4.57%
볼륨 24시간 $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
코인
32.219
+8
거래소
885
마지막 업데이트
19 초 전에
BSV (BRC) ($BSV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00063517 | $0.00063517 | $0.00063517 | $0.00063517 | - | - |
| Jun-10 2025 | $0.00063517 | $0.00063517 | $0.00063517 | $0.00063517 | - | - |
| Jun-09 2025 | $0.00063517 | $0.00063517 | $0.00063517 | $0.00063517 | - | - |
| Jun-08 2025 | $0.00063517 | $0.00063517 | $0.00063517 | $0.00063517 | - | - |
| Jun-07 2025 | $0.00063517 | $0.00063517 | $0.00063517 | $0.00063517 | - | - |
| Jun-06 2025 | $0.00063517 | $0.00063517 | $0.00063517 | $0.00063517 | - | - |
| Jun-05 2025 | $0.00063517 | $0.00051721 | $0.00063525 | $0.00058124 | - | - |
| Jun-04 2025 | $0.00058429 | $0.00058316 | $0.00094127 | $0.00091344 | $30,634 | - |
| Jun-03 2025 | $0.00085645 | $0.00085645 | $0.00136765 | $0.00123944 | $42,138 | - |
| Jun-02 2025 | $0.00125441 | $0.00116731 | $0.00131732 | $0.00124241 | $42,496 | - |
| Jun-01 2025 | $0.00124261 | $0.00110146 | $0.00139154 | $0.00115246 | $52,545 | - |
| May-31 2025 | $0.00126859 | $0.00111049 | $0.00141376 | $0.00117741 | $31,640 | - |
| May-30 2025 | $0.00118416 | $0.00101088 | $0.00129625 | $0.0011969 | $47,124 | - |
| May-29 2025 | $0.00120983 | $0.00115702 | $0.00578995 | $0.00552559 | $89,691 | - |
| May-28 2025 | $0.00555194 | $0.00528775 | $0.00555194 | $0.00537822 | $95,163 | - |