시가총액 $2.23T
0.25%
볼륨 24시간 $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.014425 | $0.013283 | $0.014604 | $0.014604 | $1,400 | - |
Aug-27 2024 | $0.014609 | $0.01442 | $0.016651 | $0.016651 | $743 | - |
Aug-26 2024 | $0.016654 | $0.015344 | $0.017007 | $0.015346 | $641 | - |
Aug-25 2024 | $0.01535 | $0.014425 | $0.016009 | $0.014426 | $471 | - |
Aug-24 2024 | $0.014427 | $0.013316 | $0.016672 | $0.016666 | $2,483 | - |
Aug-23 2024 | $0.016322 | $0.01223 | $0.016322 | $0.01223 | $4,175 | - |
Aug-22 2024 | $0.014422 | $0.014422 | $0.015669 | $0.014727 | $328 | - |
Aug-21 2024 | $0.015454 | $0.014452 | $0.015988 | $0.015401 | $753 | - |
Aug-20 2024 | $0.015811 | $0.01575 | $0.0201 | $0.017493 | $1,595 | - |
Aug-19 2024 | $0.017434 | $0.016692 | $0.020617 | $0.017353 | $871 | - |
Aug-18 2024 | $0.017344 | $0.016352 | $0.018074 | $0.017044 | $193 | - |
Aug-17 2024 | $0.017041 | $0.017032 | $0.018446 | $0.017336 | $136 | - |
Aug-16 2024 | $0.017334 | $0.016375 | $0.018743 | $0.01807 | $518 | - |
Aug-15 2024 | $0.018445 | $0.016 | $0.01961 | $0.018443 | $1,226 | - |
Aug-14 2024 | $0.017095 | $0.015667 | $0.021511 | $0.016977 | $2,741 | - |