시가총액 $2.14T
10.95%
볼륨 24시간 $245.07B
-73.22%
BTC % 52.11%
-0.21%
ETH % 14.22%
0.49%
코인
28.389
+6
거래소
885
마지막 업데이트
50 초 전에
BSV (BRC) ($BSV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.011802 | $0.010704 | $0.013234 | $0.013234 | $2,658 | - |
| Aug-04 2024 | $0.01327 | $0.013129 | $0.014126 | $0.013663 | $603 | - |
| Aug-03 2024 | $0.013662 | $0.01361 | $0.014124 | $0.014109 | $2,218 | - |
| Aug-02 2024 | $0.014112 | $0.013568 | $0.015576 | $0.015557 | $2,116 | - |
| Aug-01 2024 | $0.015496 | $0.013563 | $0.016611 | $0.015813 | $3,672 | - |
| Jul-31 2024 | $0.015824 | $0.015347 | $0.016972 | $0.015387 | $836 | - |
| Jul-30 2024 | $0.015385 | $0.015357 | $0.019208 | $0.01597 | $4,211 | - |
| Jul-29 2024 | $0.016118 | $0.016006 | $0.016649 | $0.016649 | $2,609 | - |
| Jul-28 2024 | $0.016647 | $0.015399 | $0.017047 | $0.015439 | $1,648 | - |
| Jul-27 2024 | $0.015495 | $0.014822 | $0.016922 | $0.015342 | $2,166 | - |
| Jul-26 2024 | $0.014851 | $0.014171 | $0.015899 | $0.015447 | $2,387 | - |
| Jul-25 2024 | $0.015515 | $0.014208 | $0.016717 | $0.016717 | $3,791 | - |
| Jul-24 2024 | $0.016717 | $0.015203 | $0.017201 | $0.0168 | $15,749 | - |
| Jul-23 2024 | $0.016824 | $0.016804 | $0.018478 | $0.018086 | $4,413 | - |
| Jul-22 2024 | $0.018407 | $0.018407 | $0.020265 | $0.020265 | $11,319 | - |