시가총액 $2.52T
1.7%
볼륨 24시간 $157.11B
36.77%
BTC % 53.75%
0.14%
ETH % 9.9%
1.81%
코인
34.439
+4
거래소
885
마지막 업데이트
50 초 전에
BST Chain (BSTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-28 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-27 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-26 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-25 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-24 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-23 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-22 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-21 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-20 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-19 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-18 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-17 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-16 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-15 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |