시가총액 $2.41T
5.15%
볼륨 24시간 $172.64B
28.88%
BTC % 52.51%
0.32%
ETH % 13.79%
0%
코인
28.570
+12
거래소
885
마지막 업데이트
1 분 전에
BST Chain (BSTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $2.1836 | $2.1836 | $2.2237 | $2.2230 | - | - |
| Aug-21 2024 | $2.2230 | $2.1904 | $2.2286 | $2.2280 | - | - |
| Aug-20 2024 | $2.2282 | $2.1914 | $2.2286 | $2.1921 | - | - |
| Aug-19 2024 | $2.1912 | $2.1751 | $2.1919 | $2.1760 | - | - |
| Aug-18 2024 | $2.1757 | $2.1750 | $2.1923 | $2.1923 | - | - |
| Aug-17 2024 | $2.1920 | $2.1867 | $2.1932 | $2.1867 | - | - |
| Aug-16 2024 | $2.1869 | $2.1724 | $2.1893 | $2.1729 | - | - |
| Aug-15 2024 | $2.1727 | $2.1720 | $2.1831 | $2.1831 | - | - |
| Aug-14 2024 | $2.1833 | $2.1657 | $2.1843 | $2.1663 | - | - |
| Aug-13 2024 | $2.1657 | $2.1655 | $2.1825 | $2.1820 | - | - |
| Aug-12 2024 | $2.1820 | $2.1699 | $2.1834 | $2.1705 | - | - |
| Aug-11 2024 | $2.1705 | $2.1705 | $2.1722 | $2.1707 | - | - |
| Aug-10 2024 | $2.1707 | $2.1611 | $2.1743 | $2.1614 | - | - |
| Aug-09 2024 | $2.1622 | $2.1503 | $2.1774 | $2.1508 | - | - |
| Aug-08 2024 | $2.1507 | $2.1506 | $2.1670 | $2.1553 | - | - |