시가총액 $2.17T
0.51%
볼륨 24시간 $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
코인
28.740
+11
거래소
885
마지막 업데이트
20 초 전에
BST Chain (BSTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $4.1038 | $3.7481 | $4.1044 | $3.9800 | - | - |
| Sep-11 2024 | $3.9793 | $3.8038 | $3.9793 | $3.9413 | - | - |
| Sep-10 2024 | $3.9415 | $3.6775 | $3.9430 | $3.6788 | - | - |
| Sep-09 2024 | $3.6784 | $3.6118 | $3.7750 | $3.7733 | - | - |
| Sep-08 2024 | $3.7739 | $3.7498 | $3.7772 | $3.7512 | - | - |
| Sep-07 2024 | $3.7513 | $3.5021 | $3.7560 | $3.5022 | - | - |
| Sep-06 2024 | $3.5023 | $3.5002 | $3.7069 | $3.7069 | - | - |
| Sep-05 2024 | $3.7061 | $3.2999 | $3.7191 | $3.4178 | - | - |
| Sep-04 2024 | $3.4179 | $3.0906 | $3.4284 | $3.0906 | - | - |
| Sep-03 2024 | $3.0905 | $2.8417 | $3.0917 | $2.8417 | - | - |
| Sep-02 2024 | $2.8419 | $2.3497 | $2.8497 | $2.4055 | - | - |
| Sep-01 2024 | $2.4037 | $2.2568 | $2.4046 | $2.2572 | - | - |
| Aug-31 2024 | $2.2574 | $2.1837 | $2.2581 | $2.1838 | - | - |
| Aug-30 2024 | $2.1838 | $2.1740 | $2.2508 | $2.2507 | - | - |
| Aug-29 2024 | $2.2509 | $2.2037 | $2.2533 | $2.2045 | - | - |