시가총액 $2.15T
-0.02%
볼륨 24시간 $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
코인
28.405
+11
거래소
885
마지막 업데이트
58 초 전에
BST Chain (BSTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $2.1545 | $2.1540 | $2.1737 | $2.1703 | - | - |
| Aug-06 2024 | $2.1677 | $2.1530 | $2.1751 | $2.1535 | - | - |
| Aug-05 2024 | $2.1529 | $2.1507 | $2.1864 | $2.1562 | - | - |
| Aug-04 2024 | $2.1565 | $2.1556 | $2.1578 | $2.1572 | - | - |
| Aug-03 2024 | $2.1561 | $2.1557 | $2.1961 | $2.1602 | - | - |
| Aug-02 2024 | $2.1610 | $2.1596 | $2.1979 | $2.1936 | - | - |
| Aug-01 2024 | $2.1933 | $2.1742 | $2.1961 | $2.1913 | - | - |
| Jul-31 2024 | $2.1920 | $2.1650 | $2.1971 | $2.1877 | - | - |
| Jul-30 2024 | $2.1879 | $2.0995 | $2.1887 | $2.0997 | - | - |
| Jul-29 2024 | $2.1000 | $2.0001 | $2.1733 | $2.0003 | - | - |
| Jul-28 2024 | $2.0004 | $2.0004 | $2.1740 | $2.1737 | - | - |
| Jul-27 2024 | $2.1737 | $2.1536 | $2.1779 | $2.1655 | - | - |
| Jul-26 2024 | $2.1656 | $2.1520 | $2.1761 | $2.1520 | - | - |
| Jul-25 2024 | $2.1519 | $2.1346 | $2.1571 | $2.1448 | - | - |
| Jul-24 2024 | $2.1448 | $2.1448 | $2.1607 | $2.1604 | - | - |