시가총액 $2.46T
-0.63%
볼륨 24시간 $180.79B
13.27%
BTC % 51.9%
1.06%
ETH % 15.27%
-1.24%
코인
28.359
+30
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $2.1933 | $2.1742 | $2.1961 | $2.1913 | - | - |
Jul-31 2024 | $2.1920 | $2.1650 | $2.1971 | $2.1877 | - | - |
Jul-30 2024 | $2.1879 | $2.0995 | $2.1887 | $2.0997 | - | - |
Jul-29 2024 | $2.1000 | $2.0001 | $2.1733 | $2.0003 | - | - |
Jul-28 2024 | $2.0004 | $2.0004 | $2.1740 | $2.1737 | - | - |
Jul-27 2024 | $2.1737 | $2.1536 | $2.1779 | $2.1655 | - | - |
Jul-26 2024 | $2.1656 | $2.1520 | $2.1761 | $2.1520 | - | - |
Jul-25 2024 | $2.1519 | $2.1346 | $2.1571 | $2.1448 | - | - |
Jul-24 2024 | $2.1448 | $2.1448 | $2.1607 | $2.1604 | - | - |
Jul-23 2024 | $2.1612 | $2.1603 | $2.2539 | $2.1618 | - | - |
Jul-22 2024 | $2.1620 | $2.1614 | $2.2012 | $2.2005 | - | - |
Jul-21 2024 | $2.2002 | $2.1705 | $2.2004 | $2.1708 | - | - |
Jul-20 2024 | $2.1708 | $2.1708 | $2.2216 | $2.2216 | - | - |
Jul-19 2024 | $2.2215 | $2.2075 | $2.2304 | $2.2087 | - | - |
Jul-18 2024 | $2.2079 | $2.1527 | $2.2089 | $2.1528 | - | - |