시가총액 $4.26T
1.08%
볼륨 24시간 $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
Bomb Money (BSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.064636 | $0.064636 | $0.064636 | $0.064636 | - | - |
| Sep-09 2025 | $0.064636 | $0.064636 | $0.064636 | $0.064636 | - | - |
| Sep-08 2025 | $0.064636 | $0.064166 | $0.064636 | $0.064166 | - | - |
| Sep-07 2025 | $0.064166 | $0.058708 | $0.064166 | $0.058708 | - | - |
| Sep-06 2025 | $0.058708 | $0.058708 | $0.061981 | $0.061981 | - | - |
| Sep-05 2025 | $0.061981 | $0.061981 | $0.061981 | $0.061981 | - | - |
| Sep-04 2025 | $0.061981 | $0.061981 | $0.063462 | $0.063462 | - | - |
| Sep-03 2025 | $0.063462 | $0.062866 | $0.063462 | $0.062866 | $0 | - |
| Sep-02 2025 | $0.062866 | $0.062866 | $0.063492 | $0.063492 | - | - |
| Sep-01 2025 | $0.063492 | $0.062975 | $0.063964 | $0.062975 | - | - |
| Aug-31 2025 | $0.062975 | $0.062975 | $0.064849 | $0.064849 | - | - |
| Aug-30 2025 | $0.064849 | $0.060486 | $0.065727 | $0.060486 | $30 | - |
| Aug-29 2025 | $0.060486 | $0.060486 | $0.08162 | $0.068926 | - | - |
| Aug-28 2025 | $0.068926 | $0.066055 | $0.068926 | $0.066055 | - | - |
| Aug-27 2025 | $0.066055 | $0.066055 | $0.066055 | $0.066055 | - | - |