시가총액 $3.45T
4.25%
볼륨 24시간 $300.94B
8.25%
BTC % 60.71%
-0.8%
ETH % 8.49%
2.59%
코인
32.229
+14
거래소
885
마지막 업데이트
2 의사록 전에
Bomb Money (BSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.062584 | $0.058021 | $0.062662 | $0.058021 | - | - |
| Jun-22 2025 | $0.058021 | $0.056554 | $0.058021 | $0.056554 | $14 | - |
| Jun-21 2025 | $0.056554 | $0.056554 | $0.05815 | $0.05815 | - | - |
| Jun-20 2025 | $0.05815 | $0.055518 | $0.05815 | $0.055518 | - | - |
| Jun-19 2025 | $0.055518 | $0.055518 | $0.056159 | $0.056159 | - | - |
| Jun-18 2025 | $0.056159 | $0.055334 | $0.056159 | $0.055334 | - | - |
| Jun-17 2025 | $0.055334 | $0.051265 | $0.055546 | $0.051265 | - | - |
| Jun-16 2025 | $0.051265 | $0.051265 | $0.051265 | $0.051265 | - | - |
| Jun-15 2025 | $0.051265 | $0.050671 | $0.051265 | $0.050671 | - | - |
| Jun-14 2025 | $0.050671 | $0.050671 | $0.052219 | $0.052219 | - | - |
| Jun-13 2025 | $0.052219 | $0.052219 | $0.052219 | $0.052219 | - | - |
| Jun-12 2025 | $0.052219 | $0.052219 | $0.052669 | $0.052344 | - | - |
| Jun-11 2025 | $0.052344 | $0.052344 | $0.052344 | $0.052344 | - | - |
| Jun-10 2025 | $0.052344 | $0.051815 | $0.052344 | $0.052132 | - | - |
| Jun-09 2025 | $0.052132 | $0.051241 | $0.052132 | $0.051241 | - | - |