시가총액 $4.16T
3.25%
볼륨 24시간 $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Bomb Money (BSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.109039 | $0.109039 | $0.125346 | $0.125346 | - | - |
| Oct-24 2025 | $0.125346 | $0.125346 | $0.125836 | $0.125836 | - | - |
| Oct-23 2025 | $0.125836 | $0.124899 | $0.125836 | $0.125146 | - | - |
| Oct-22 2025 | $0.125146 | $0.125146 | $0.125146 | $0.125146 | - | - |
| Oct-21 2025 | $0.125146 | $0.125146 | $0.125146 | $0.125146 | - | - |
| Oct-20 2025 | $0.125146 | $0.125146 | $0.125146 | $0.125146 | - | - |
| Oct-19 2025 | $0.125146 | $0.123474 | $0.125146 | $0.123474 | - | - |
| Oct-18 2025 | $0.123474 | $0.123474 | $0.128868 | $0.128868 | - | - |
| Oct-17 2025 | $0.128868 | $0.128868 | $0.128868 | $0.128868 | - | - |
| Oct-16 2025 | $0.128868 | $0.100033 | $0.175127 | $0.100033 | - | - |
| Oct-15 2025 | $0.100033 | $0.100033 | $0.100033 | $0.100033 | - | - |
| Oct-14 2025 | $0.100033 | $0.100033 | $0.112868 | $0.112868 | - | - |
| Oct-13 2025 | $0.112868 | $0.108834 | $0.112868 | $0.108834 | - | - |
| Oct-12 2025 | $0.108834 | $0.096628 | $0.108834 | $0.096628 | - | - |
| Oct-11 2025 | $0.096628 | $0.091713 | $0.131259 | $0.116488 | - | - |