시가총액 $2.17T
0.82%
볼륨 24시간 $189.44B
-3.64%
BTC % 52.61%
0.45%
ETH % 13.61%
-2.13%
코인
28.415
+19
거래소
885
마지막 업데이트
52 초 전에
Bomb Money (BSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.065226 | $0.065032 | $0.066309 | $0.065032 | $0 | - |
| Aug-06 2024 | $0.065032 | $0.06199 | $0.065417 | $0.06199 | $0 | - |
| Aug-05 2024 | $0.062454 | $0.054265 | $0.062678 | $0.060259 | $20 | - |
| Aug-04 2024 | $0.060259 | $0.060259 | $0.063302 | $0.063236 | $0 | - |
| Aug-03 2024 | $0.063236 | $0.063219 | $0.066946 | $0.066946 | $0 | - |
| Aug-02 2024 | $0.066946 | $0.066946 | $0.069261 | $0.069261 | $0 | - |
| Aug-01 2024 | $0.069261 | $0.069261 | $0.069261 | $0.069261 | - | - |
| Jul-31 2024 | $0.069261 | $0.069261 | $0.070407 | $0.070293 | $0 | - |
| Jul-30 2024 | $0.069671 | $0.067086 | $0.069671 | $0.068607 | $9 | - |
| Jul-29 2024 | $0.068607 | $0.068607 | $0.072329 | $0.071138 | $57 | - |
| Jul-28 2024 | $0.071138 | $0.057848 | $0.071588 | $0.058328 | $88 | - |
| Jul-27 2024 | $0.058328 | $0.057705 | $0.058676 | $0.057705 | $0 | - |
| Jul-26 2024 | $0.057705 | $0.050919 | $0.057731 | $0.050919 | $23 | - |
| Jul-25 2024 | $0.050919 | $0.050894 | $0.069016 | $0.069016 | $131 | - |
| Jul-24 2024 | $0.069016 | $0.06853 | $0.069016 | $0.06853 | $0 | - |