시가총액 $3.99T
2.5%
볼륨 24시간 $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
6 초 전에
Bomb Money (BSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.063769 | $0.063769 | $0.066141 | $0.066141 | - | - |
| Jul-14 2025 | $0.066141 | $0.066141 | $0.068128 | $0.067116 | $0 | - |
| Jul-13 2025 | $0.067116 | $0.066951 | $0.067116 | $0.066951 | - | - |
| Jul-12 2025 | $0.066951 | $0.066951 | $0.066951 | $0.066951 | - | - |
| Jul-11 2025 | $0.066951 | $0.066141 | $0.066951 | $0.066141 | - | - |
| Jul-10 2025 | $0.066141 | $0.061804 | $0.066141 | $0.061804 | - | - |
| Jul-09 2025 | $0.061804 | $0.061359 | $0.061889 | $0.061359 | - | - |
| Jul-08 2025 | $0.061359 | $0.060861 | $0.061359 | $0.060861 | - | - |
| Jul-07 2025 | $0.060861 | $0.060861 | $0.060861 | $0.060861 | - | - |
| Jul-06 2025 | $0.060861 | $0.060861 | $0.060861 | $0.060861 | - | - |
| Jul-05 2025 | $0.060861 | $0.060679 | $0.060861 | $0.060679 | - | - |
| Jul-04 2025 | $0.060679 | $0.060679 | $0.061318 | $0.061318 | - | - |
| Jul-03 2025 | $0.061318 | $0.060666 | $0.061318 | $0.060666 | - | - |
| Jul-02 2025 | $0.060666 | $0.060666 | $0.062962 | $0.062962 | - | - |
| Jul-01 2025 | $0.062962 | $0.062826 | $0.062962 | $0.062826 | - | - |