시가총액 $4.07T
-3.9%
볼륨 24시간 $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Bomb Money (BSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.082378 | $0.082378 | $0.082378 | $0.082378 | - | - |
| Aug-17 2025 | $0.082378 | $0.082378 | $0.082378 | $0.082378 | - | - |
| Aug-16 2025 | $0.082378 | $0.082378 | $0.082378 | $0.082378 | - | - |
| Aug-15 2025 | $0.082378 | $0.082378 | $0.083185 | $0.083185 | - | - |
| Aug-14 2025 | $0.081513 | $0.081513 | $0.08524 | $0.083333 | - | - |
| Aug-13 2025 | $0.083333 | $0.083333 | $0.090725 | $0.087985 | - | - |
| Aug-12 2025 | $0.087985 | $0.08383 | $0.088057 | $0.08383 | $1 | - |
| Aug-11 2025 | $0.08383 | $0.076612 | $0.092104 | $0.076612 | - | - |
| Aug-10 2025 | $0.076612 | $0.076612 | $0.076612 | $0.076612 | - | - |
| Aug-09 2025 | $0.076612 | $0.072215 | $0.077124 | $0.072215 | - | - |
| Aug-08 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
| Aug-07 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
| Aug-06 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
| Aug-05 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
| Aug-04 2025 | $0.072215 | $0.071221 | $0.072525 | $0.071221 | - | - |