시가총액 $4.56T
1.52%
볼륨 24시간 $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
Bomb Money (BSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.072353 | $0.072353 | $0.072353 | $0.072353 | - | - |
| Oct-03 2025 | $0.072353 | $0.072353 | $0.072353 | $0.072353 | - | - |
| Oct-02 2025 | $0.072353 | $0.071968 | $0.072353 | $0.071968 | - | - |
| Oct-01 2025 | $0.071968 | $0.071968 | $0.071968 | $0.071968 | - | - |
| Sep-30 2025 | $0.071968 | $0.071968 | $0.074302 | $0.0729 | - | - |
| Sep-29 2025 | $0.0729 | $0.064092 | $0.073192 | $0.064092 | - | - |
| Sep-28 2025 | $0.064092 | $0.064092 | $0.064092 | $0.064092 | - | - |
| Sep-27 2025 | $0.064092 | $0.064092 | $0.064092 | $0.064092 | - | - |
| Sep-26 2025 | $0.064092 | $0.064092 | $0.071034 | $0.071034 | - | - |
| Sep-25 2025 | $0.071034 | $0.066527 | $0.072368 | $0.072368 | - | - |
| Sep-24 2025 | $0.072368 | $0.072368 | $0.077712 | $0.077712 | - | - |
| Sep-23 2025 | $0.077712 | $0.074465 | $0.079392 | $0.074465 | $40 | - |
| Sep-22 2025 | $0.074465 | $0.074465 | $0.086251 | $0.086251 | - | - |
| Sep-21 2025 | $0.086251 | $0.076183 | $0.086251 | $0.08144 | - | - |
| Sep-20 2025 | $0.08144 | $0.071701 | $0.08391 | $0.071701 | - | - |