시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
39 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.069347 | $0.067804 | $0.069385 | $0.067804 | $1 | - |
Sep-11 2024 | $0.067804 | $0.062521 | $0.068148 | $0.062521 | $13 | - |
Sep-10 2024 | $0.062936 | $0.062696 | $0.062936 | $0.062696 | $6 | - |
Sep-09 2024 | $0.062696 | $0.061564 | $0.062696 | $0.061564 | $0 | - |
Sep-08 2024 | $0.061564 | $0.061564 | $0.06201 | $0.06201 | $0 | - |
Sep-07 2024 | $0.06201 | $0.06201 | $0.06201 | $0.06201 | - | - |
Sep-06 2024 | $0.06201 | $0.06201 | $0.062426 | $0.062426 | $0 | - |
Sep-05 2024 | $0.062426 | $0.058221 | $0.062426 | $0.058221 | $21 | - |
Sep-04 2024 | $0.058221 | $0.058221 | $0.060414 | $0.060414 | $0 | - |
Sep-03 2024 | $0.060414 | $0.060414 | $0.060414 | $0.060414 | - | - |
Sep-02 2024 | $0.05985 | $0.05985 | $0.059942 | $0.059942 | $0 | - |
Sep-01 2024 | $0.059942 | $0.059942 | $0.060299 | $0.060299 | $3 | - |
Aug-31 2024 | $0.060299 | $0.060299 | $0.065669 | $0.065669 | $12 | - |
Aug-30 2024 | $0.065669 | $0.065669 | $0.065669 | $0.065669 | - | - |
Aug-29 2024 | $0.065669 | $0.065669 | $0.065669 | $0.065669 | - | - |