시가총액 $2.30T
0.97%
볼륨 24시간 $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
코인
29.002
+4
거래소
885
마지막 업데이트
2 의사록 전에
Bomb Money (BSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.087425 | $0.074518 | $0.087425 | $0.074518 | $40 | - |
| Oct-03 2024 | $0.074518 | $0.074518 | $0.074518 | $0.074518 | - | - |
| Oct-02 2024 | $0.074518 | $0.073613 | $0.074518 | $0.073613 | $0 | - |
| Oct-01 2024 | $0.073613 | $0.073613 | $0.077015 | $0.077015 | $6 | - |
| Sep-30 2024 | $0.077015 | $0.075441 | $0.077706 | $0.077706 | $28 | - |
| Sep-29 2024 | $0.077706 | $0.077385 | $0.077706 | $0.077385 | $0 | - |
| Sep-28 2024 | $0.077385 | $0.077385 | $0.077385 | $0.077385 | - | - |
| Sep-27 2024 | $0.077385 | $0.077385 | $0.077385 | $0.077385 | - | - |
| Sep-26 2024 | $0.077385 | $0.077385 | $0.078167 | $0.078167 | $0 | - |
| Sep-25 2024 | $0.078167 | $0.078167 | $0.078167 | $0.078167 | - | - |
| Sep-24 2024 | $0.078167 | $0.077107 | $0.078167 | $0.077107 | $25 | - |
| Sep-23 2024 | $0.077107 | $0.07148 | $0.077107 | $0.07148 | $0 | - |
| Sep-22 2024 | $0.07148 | $0.070307 | $0.07148 | $0.070307 | $4 | - |
| Sep-21 2024 | $0.070307 | $0.070307 | $0.070307 | $0.070307 | - | - |
| Sep-20 2024 | $0.070307 | $0.068087 | $0.070881 | $0.068087 | $0 | - |