시가총액 $2.23T
0.62%
볼륨 24시간 $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
코인
28.622
+18
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.067379 | $0.067328 | $0.067379 | $0.067328 | $7 | - |
Aug-26 2024 | $0.066329 | $0.066329 | $0.067755 | $0.067755 | $3 | - |
Aug-25 2024 | $0.067755 | $0.067437 | $0.070373 | $0.070373 | $7 | - |
Aug-24 2024 | $0.070373 | $0.070373 | $0.071214 | $0.071214 | $2 | - |
Aug-23 2024 | $0.071191 | $0.071191 | $0.073261 | $0.072876 | $14 | - |
Aug-22 2024 | $0.072876 | $0.071837 | $0.072876 | $0.071837 | $12 | - |
Aug-21 2024 | $0.071837 | $0.071837 | $0.07458 | $0.07458 | $6 | - |
Aug-20 2024 | $0.07458 | $0.073291 | $0.074632 | $0.073291 | $0 | - |
Aug-19 2024 | $0.073291 | $0.067882 | $0.073291 | $0.067882 | $10 | - |
Aug-18 2024 | $0.067882 | $0.06773 | $0.06826 | $0.06826 | $0 | - |
Aug-17 2024 | $0.065561 | $0.065561 | $0.065561 | $0.065561 | - | - |
Aug-16 2024 | $0.065561 | $0.065561 | $0.065561 | $0.065561 | - | - |
Aug-15 2024 | $0.065561 | $0.065557 | $0.065561 | $0.065557 | $0 | - |
Aug-14 2024 | $0.065557 | $0.065557 | $0.065557 | $0.065557 | - | - |
Aug-13 2024 | $0.065557 | $0.063914 | $0.065557 | $0.063914 | $0 | - |