시가총액 $2.19T
-1.56%
볼륨 24시간 $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
58 초 전에
Bomb Money (BSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.060299 | $0.060299 | $0.065669 | $0.065669 | $12 | - |
| Aug-30 2024 | $0.065669 | $0.065669 | $0.065669 | $0.065669 | - | - |
| Aug-29 2024 | $0.065669 | $0.065669 | $0.065669 | $0.065669 | - | - |
| Aug-28 2024 | $0.065669 | $0.065669 | $0.067379 | $0.067379 | $7 | - |
| Aug-27 2024 | $0.067379 | $0.067328 | $0.067379 | $0.067328 | $7 | - |
| Aug-26 2024 | $0.066329 | $0.066329 | $0.067755 | $0.067755 | $3 | - |
| Aug-25 2024 | $0.067755 | $0.067437 | $0.070373 | $0.070373 | $7 | - |
| Aug-24 2024 | $0.070373 | $0.070373 | $0.071214 | $0.071214 | $2 | - |
| Aug-23 2024 | $0.071191 | $0.071191 | $0.073261 | $0.072876 | $14 | - |
| Aug-22 2024 | $0.072876 | $0.071837 | $0.072876 | $0.071837 | $12 | - |
| Aug-21 2024 | $0.071837 | $0.071837 | $0.07458 | $0.07458 | $6 | - |
| Aug-20 2024 | $0.07458 | $0.073291 | $0.074632 | $0.073291 | $0 | - |
| Aug-19 2024 | $0.073291 | $0.067882 | $0.073291 | $0.067882 | $10 | - |
| Aug-18 2024 | $0.067882 | $0.06773 | $0.06826 | $0.06826 | $0 | - |
| Aug-17 2024 | $0.065561 | $0.065561 | $0.065561 | $0.065561 | - | - |