시가총액 $3.97T
0.47%
볼륨 24시간 $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
15 초 전에
Bruh (BRUH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003701 | $0.000035 | $0.00003901 | $0.000036 | $48,477 | $37,011 |
| Jul-12 2025 | $0.000039 | $0.00003499 | $0.00003901 | $0.00003801 | $52,735 | $39,009 |
| Jul-11 2025 | $0.000037 | $0.000036 | $0.00003901 | $0.000039 | $48,883 | $37,007 |
| Jul-10 2025 | $0.000035 | $0.000035 | $0.00003901 | $0.00003801 | $47,496 | $35,006 |
| Jul-09 2025 | $0.00003701 | $0.000035 | $0.00003801 | $0.000035 | $52,597 | $37,018 |
| Jul-08 2025 | $0.00003601 | $0.000035 | $0.000038 | $0.00003599 | $51,990 | $36,012 |
| Jul-07 2025 | $0.00003799 | $0.000035 | $0.00003801 | $0.000038 | $51,254 | $37,999 |
| Jul-06 2025 | $0.000038 | $0.000035 | $0.00003801 | $0.00003701 | $51,337 | $38,008 |
| Jul-05 2025 | $0.00003601 | $0.000035 | $0.00003802 | $0.00003701 | $47,248 | $36,014 |
| Jul-04 2025 | $0.00003601 | $0.000035 | $0.00003801 | $0.00003801 | $49,016 | $36,015 |
| Jul-03 2025 | $0.00003602 | $0.00003501 | $0.00003802 | $0.00003501 | $54,280 | $36,025 |
| Jul-02 2025 | $0.00003803 | $0.000035 | $0.00003803 | $0.00003501 | $52,556 | $38,040 |
| Jul-01 2025 | $0.000035 | $0.000035 | $0.00003802 | $0.000037 | $45,356 | $35,010 |
| Jun-30 2025 | $0.000036 | $0.000035 | $0.00003801 | $0.000037 | $46,408 | $36,007 |
| Jun-29 2025 | $0.000037 | $0.000035 | $0.00003801 | $0.00003801 | $53,710 | $37,005 |