시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
18 초 전에
Bruh (BRUH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00023618 | $0.00023614 | $0.00023636 | $0.00023636 | $7,062 | $236,186 |
| Nov-10 2024 | $0.00023636 | $0.0002353 | $0.000237 | $0.00023541 | $22,904 | $236,368 |
| Nov-09 2024 | $0.00023536 | $0.00023513 | $0.00023604 | $0.00023594 | $27,860 | $235,364 |
| Nov-08 2024 | $0.00023603 | $0.00021297 | $0.00023627 | $0.00021567 | $18,079 | $236,036 |
| Nov-07 2024 | $0.00021264 | $0.00020452 | $0.00022539 | $0.00022539 | $1,697,060 | $212,644 |
| Nov-06 2024 | $0.00022675 | $0.00016337 | $0.00022924 | $0.00016337 | $3,222,073 | $226,759 |
| Nov-05 2024 | $0.0001633 | $0.0001515 | $0.00016396 | $0.00015232 | $1,084,129 | $163,301 |
| Nov-04 2024 | $0.00015223 | $0.00014395 | $0.00016399 | $0.00016174 | $1,023,483 | $152,232 |
| Nov-03 2024 | $0.00016796 | $0.00016103 | $0.00018452 | $0.0001771 | $772,169 | $167,967 |
| Nov-02 2024 | $0.00017931 | $0.0001766 | $0.00021475 | $0.00018187 | $579,118 | $179,319 |
| Nov-01 2024 | $0.0001816 | $0.0001816 | $0.00020508 | $0.00018712 | $1,171,034 | $181,605 |
| Oct-31 2024 | $0.00018797 | $0.00018797 | $0.00021083 | $0.00020321 | $1,034,396 | $187,974 |
| Oct-30 2024 | $0.0002025 | $0.00020104 | $0.00022956 | $0.00022711 | $1,068,966 | $202,506 |
| Oct-29 2024 | $0.00022681 | $0.00021134 | $0.00022943 | $0.00022709 | $1,640,613 | $226,814 |
| Oct-28 2024 | $0.00022387 | $0.00022382 | $0.0002419 | $0.00023244 | $1,107,255 | $223,873 |