시가총액 $3.18T
0.66%
볼륨 24시간 $93.51B
BTC % 55.02%
-0.23%
ETH % 11.12%
-0.45%
코인
33.868
+2
거래소
885
마지막 업데이트
1 분 전에
Brown (BROWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000215 | $0.0000215 | $0.00002175 | $0.00002175 | - | - |
| Dec-25 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Dec-24 2025 | $0.00002175 | $0.00002175 | $0.00002215 | $0.00002215 | - | - |
| Dec-23 2025 | $0.00002215 | $0.00002215 | $0.00002286 | $0.00002286 | - | - |
| Dec-22 2025 | $0.00002286 | $0.00002286 | $0.00002289 | $0.00002289 | - | - |
| Dec-21 2025 | $0.00002289 | $0.00002289 | $0.00002306 | $0.00002306 | - | - |
| Dec-20 2025 | $0.00002306 | $0.00002304 | $0.00002306 | $0.00002304 | - | - |
| Dec-19 2025 | $0.00002304 | $0.00002206 | $0.00002304 | $0.00002206 | - | - |
| Dec-18 2025 | $0.00002206 | $0.00002183 | $0.00002206 | $0.00002183 | - | - |
| Dec-17 2025 | $0.00002183 | $0.00002183 | $0.00002366 | $0.00002366 | $183 | - |
| Dec-16 2025 | $0.00002366 | $0.00002357 | $0.00002394 | $0.00002394 | - | - |
| Dec-15 2025 | $0.00002394 | $0.00002393 | $0.00002485 | $0.00002485 | - | - |
| Dec-14 2025 | $0.00002485 | $0.00002485 | $0.00002547 | $0.00002532 | - | - |
| Dec-13 2025 | $0.00002532 | $0.00002511 | $0.00002676 | $0.00002676 | - | - |
| Dec-12 2025 | $0.00002676 | $0.00002659 | $0.00002705 | $0.00002659 | - | - |