시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
Brown (BROWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000525 | $0.0000525 | $0.00005387 | $0.00005387 | - | - |
| Oct-03 2025 | $0.00005387 | $0.0000532 | $0.00005387 | $0.0000532 | - | - |
| Oct-02 2025 | $0.0000532 | $0.0000532 | $0.00005451 | $0.00005451 | $571 | - |
| Oct-01 2025 | $0.00005441 | $0.00004839 | $0.00005561 | $0.00004839 | $1,644 | - |
| Sep-30 2025 | $0.00004839 | $0.00004839 | $0.00004966 | $0.0000489 | - | - |
| Sep-29 2025 | $0.00004899 | $0.00004606 | $0.00004899 | $0.00004606 | $199 | - |
| Sep-28 2025 | $0.00004606 | $0.00004553 | $0.00004833 | $0.00004829 | - | - |
| Sep-27 2025 | $0.00004829 | $0.00004732 | $0.00004837 | $0.0000482 | - | - |
| Sep-26 2025 | $0.00004817 | $0.00004569 | $0.00004817 | $0.00004668 | $1,083 | - |
| Sep-25 2025 | $0.00004668 | $0.00004558 | $0.00004789 | $0.00004696 | - | - |
| Sep-24 2025 | $0.00004696 | $0.00004468 | $0.00004696 | $0.00004468 | - | - |
| Sep-23 2025 | $0.00004468 | $0.00004211 | $0.00004483 | $0.00004211 | - | - |
| Sep-22 2025 | $0.00004211 | $0.00004157 | $0.00004444 | $0.00004444 | - | - |
| Sep-21 2025 | $0.00004444 | $0.00004051 | $0.00004444 | $0.00004051 | - | - |
| Sep-20 2025 | $0.00004051 | $0.0000399 | $0.00004146 | $0.00004037 | - | - |