시가총액 $2.48T
-1.79%
볼륨 24시간 $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
코인
34.280
+8
거래소
885
마지막 업데이트
2 의사록 전에
Brown (BROWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001303 | $0.00001303 | $0.00001326 | $0.00001326 | - | - |
| Feb-25 2026 | $0.00001326 | $0.00001151 | $0.00001326 | $0.00001176 | $416 | - |
| Feb-24 2026 | $0.00001176 | $0.00001173 | $0.00001208 | $0.00001208 | $73 | - |
| Feb-23 2026 | $0.00001208 | $0.00001208 | $0.0000132 | $0.0000132 | - | - |
| Feb-22 2026 | $0.0000132 | $0.00001028 | $0.0000154 | $0.00001028 | - | - |
| Feb-21 2026 | $0.00001028 | $0.0000099396 | $0.0000103 | $0.0000099396 | - | - |
| Feb-20 2026 | $0.0000099396 | $0.0000099396 | $0.00001012 | $0.00001011 | - | - |
| Feb-19 2026 | $0.00001011 | $0.0000098807 | $0.0000104 | $0.00001026 | - | - |
| Feb-18 2026 | $0.00001026 | $0.00001017 | $0.0000104 | $0.00001038 | - | - |
| Feb-17 2026 | $0.00001038 | $0.00001038 | $0.00001171 | $0.00001171 | - | - |
| Feb-16 2026 | $0.00001171 | $0.00001171 | $0.00001279 | $0.00001279 | - | - |
| Feb-15 2026 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Feb-14 2026 | $0.00001279 | $0.00001195 | $0.00001302 | $0.00001195 | - | - |
| Feb-13 2026 | $0.00001211 | $0.00001161 | $0.00001211 | $0.00001161 | - | - |
| Feb-12 2026 | $0.00001161 | $0.00001161 | $0.00001185 | $0.00001185 | - | - |