시가총액 $2.58T
-1.87%
볼륨 24시간 $216.80B
6.74%
BTC % 54.06%
-0.35%
ETH % 9.92%
-0.8%
코인
34.357
+8
거래소
885
마지막 업데이트
29 초 전에
Brown (BROWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001464 | $0.00001464 | $0.00001481 | $0.00001481 | - | - |
| Mar-17 2026 | $0.00001481 | $0.00001464 | $0.00001508 | $0.00001464 | - | - |
| Mar-16 2026 | $0.00001417 | $0.00001281 | $0.00001417 | $0.00001281 | - | - |
| Mar-15 2026 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-14 2026 | $0.00001281 | $0.00001281 | $0.00001359 | $0.00001359 | - | - |
| Mar-13 2026 | $0.00001359 | $0.00001301 | $0.00001368 | $0.00001301 | - | - |
| Mar-12 2026 | $0.00001301 | $0.00001247 | $0.00001301 | $0.00001279 | - | - |
| Mar-11 2026 | $0.00001279 | $0.00001261 | $0.00001279 | $0.00001261 | - | - |
| Mar-10 2026 | $0.00001261 | $0.00001198 | $0.00001261 | $0.00001198 | $5 | - |
| Mar-09 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-08 2026 | $0.00001198 | $0.00001198 | $0.00001224 | $0.00001224 | - | - |
| Mar-07 2026 | $0.00001224 | $0.00001224 | $0.00001235 | $0.00001233 | - | - |
| Mar-06 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Mar-05 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Mar-04 2026 | $0.00001233 | $0.00001233 | $0.00001242 | $0.00001242 | - | - |