시가총액 $3.49T
0.16%
볼륨 24시간 $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
코인
33.670
+2
거래소
885
마지막 업데이트
3 의사록 전에
Brown (BROWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003037 | $0.00003013 | $0.00003061 | $0.00003041 | - | - |
| Nov-14 2025 | $0.00003041 | $0.00003041 | $0.00003136 | $0.00003136 | - | - |
| Nov-13 2025 | $0.00003136 | $0.00003136 | $0.00003333 | $0.00003295 | $58 | - |
| Nov-12 2025 | $0.00003295 | $0.00003295 | $0.00003418 | $0.00003418 | - | - |
| Nov-11 2025 | $0.00003418 | $0.00003418 | $0.00003461 | $0.00003461 | - | - |
| Nov-10 2025 | $0.00003461 | $0.00003366 | $0.00003461 | $0.00003366 | - | - |
| Nov-09 2025 | $0.00003366 | $0.00003199 | $0.00003366 | $0.00003199 | - | - |
| Nov-08 2025 | $0.00003199 | $0.00003174 | $0.00003199 | $0.00003174 | - | - |
| Nov-07 2025 | $0.00003174 | $0.00003174 | $0.00003289 | $0.00003289 | - | - |
| Nov-06 2025 | $0.00003289 | $0.00003248 | $0.00003289 | $0.00003248 | - | - |
| Nov-05 2025 | $0.00003173 | $0.00003123 | $0.00003173 | $0.00003123 | - | - |
| Nov-04 2025 | $0.00003123 | $0.00003123 | $0.00003533 | $0.00003533 | - | - |
| Nov-03 2025 | $0.00003533 | $0.00003533 | $0.00003812 | $0.00003812 | - | - |
| Nov-02 2025 | $0.00003812 | $0.00003812 | $0.00003862 | $0.00003862 | - | - |
| Nov-01 2025 | $0.00003862 | $0.00003862 | $0.00003891 | $0.00003888 | $90 | - |