시가총액 $4.48T 1.25%
볼륨 24시간 $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
코인 33.322 +13
거래소 885
마지막 업데이트 37 초 전에
Broccoli 714 BROCCOLI

Broccoli 714 (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.033978 $0.03124 $0.035799 $0.032809 $33,991,296 $33,031,473
Oct-02 2025 $0.032369 $0.02728 $0.032369 $0.027504 $18,430,951 $31,467,855
Oct-01 2025 $0.027326 $0.025457 $0.027326 $0.025945 $11,733,554 $26,565,076
Sep-30 2025 $0.02585 $0.025504 $0.027286 $0.026956 $11,279,743 $25,129,976
Sep-29 2025 $0.026901 $0.026205 $0.028165 $0.028009 $14,761,300 $26,152,411
Sep-28 2025 $0.028092 $0.027309 $0.028474 $0.027632 $8,151,945 $27,309,461
Sep-27 2025 $0.027738 $0.027426 $0.029257 $0.027426 $7,991,467 $26,966,249
Sep-26 2025 $0.027431 $0.026824 $0.028039 $0.027556 $11,323,870 $26,667,734
Sep-25 2025 $0.027121 $0.027121 $0.030474 $0.030352 $16,223,917 $26,367,316
Sep-24 2025 $0.031019 $0.029109 $0.032339 $0.030169 $12,552,901 $30,157,431
Sep-23 2025 $0.030055 $0.030034 $0.032931 $0.032408 $12,341,139 $29,221,865
Sep-22 2025 $0.032213 $0.031371 $0.036692 $0.036692 $18,575,706 $31,319,708
Sep-21 2025 $0.037163 $0.037013 $0.042675 $0.042675 $21,962,216 $36,132,680
Sep-20 2025 $0.042963 $0.034371 $0.043945 $0.034666 $59,332,995 $41,771,723
Sep-19 2025 $0.034968 $0.031666 $0.037065 $0.035218 $22,811,553 $33,998,827

Broccoli 714 (BROCCOLI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 161일 동안 분석, 26-04-2025일부터.