시가총액 $2.75T
-3.35%
볼륨 24시간 $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
코인
34.191
+7
거래소
885
마지막 업데이트
14 초 전에
Broccoli 714 (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.015594 | $0.014741 | $0.016238 | $0.016004 | $12,649,244 | $15,126,816 |
| Feb-02 2026 | $0.016218 | $0.015191 | $0.016409 | $0.015948 | $13,107,742 | $15,732,302 |
| Feb-01 2026 | $0.015729 | $0.015345 | $0.016117 | $0.015493 | $10,235,549 | $15,258,187 |
| Jan-31 2026 | $0.015661 | $0.015072 | $0.018001 | $0.017786 | $16,323,407 | $15,192,404 |
| Jan-30 2026 | $0.01765 | $0.017262 | $0.018297 | $0.018233 | $13,638,697 | $17,121,514 |
| Jan-29 2026 | $0.01819 | $0.016996 | $0.018509 | $0.018363 | $12,792,726 | $17,653,329 |
| Jan-28 2026 | $0.018628 | $0.018161 | $0.019145 | $0.018568 | $11,990,836 | $18,078,403 |
| Jan-27 2026 | $0.018712 | $0.017944 | $0.018712 | $0.01822 | $9,713,788 | $18,159,431 |
| Jan-26 2026 | $0.018386 | $0.018068 | $0.018682 | $0.018146 | $12,254,213 | $17,843,089 |
| Jan-25 2026 | $0.017996 | $0.017699 | $0.020231 | $0.019637 | $15,280,853 | $17,465,250 |
| Jan-24 2026 | $0.019698 | $0.019157 | $0.01987 | $0.01976 | $9,816,695 | $19,116,379 |
| Jan-23 2026 | $0.019844 | $0.019393 | $0.020749 | $0.019393 | $17,073,972 | $19,258,768 |
| Jan-22 2026 | $0.019252 | $0.019157 | $0.019974 | $0.019683 | $14,359,091 | $18,683,736 |
| Jan-21 2026 | $0.019817 | $0.018498 | $0.020306 | $0.018498 | $20,392,134 | $19,231,899 |
| Jan-20 2026 | $0.018675 | $0.018556 | $0.020606 | $0.020168 | $23,252,014 | $18,124,269 |