시가총액 $4.03T 0.66%
볼륨 24시간 $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Broccoli 714 BROCCOLI

Broccoli 714 (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.02453 $0.024291 $0.025245 $0.024999 $9,037,152 $23,820,428
Oct-23 2025 $0.024943 $0.02269 $0.025158 $0.02269 $12,719,188 $24,222,037
Oct-22 2025 $0.02237 $0.022068 $0.02416 $0.023563 $14,522,191 $21,723,594
Oct-21 2025 $0.023817 $0.02378 $0.025486 $0.025197 $15,922,693 $23,127,793
Oct-20 2025 $0.025257 $0.02423 $0.02591 $0.024535 $13,164,342 $24,527,399
Oct-19 2025 $0.024818 $0.023627 $0.025799 $0.024493 $11,345,332 $24,101,109
Oct-18 2025 $0.024543 $0.02389 $0.025525 $0.02389 $9,028,636 $23,835,607
Oct-17 2025 $0.024057 $0.022924 $0.02567 $0.025418 $18,039,326 $23,364,254
Oct-16 2025 $0.025396 $0.025373 $0.027758 $0.027021 $16,827,031 $24,664,492
Oct-15 2025 $0.027071 $0.0269 $0.029286 $0.028287 $15,860,851 $26,291,069
Oct-14 2025 $0.028562 $0.025457 $0.029738 $0.029738 $22,806,079 $27,740,432
Oct-13 2025 $0.029436 $0.028704 $0.031733 $0.02901 $23,735,420 $28,589,557
Oct-12 2025 $0.028685 $0.023371 $0.029854 $0.023998 $28,839,467 $27,872,165
Oct-11 2025 $0.024192 $0.021534 $0.026627 $0.021534 $33,124,916 $23,511,268
Oct-10 2025 $0.023066 $0.020888 $0.03866 $0.037526 $49,128,287 $22,416,547

Broccoli 714 (BROCCOLI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 182일 동안 분석, 26-04-2025일부터.