시가총액 $3.39T
4.46%
볼륨 24시간 $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
26 초 전에
Broccoli 714 (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.020036 | $0.019109 | $0.020663 | $0.020446 | $16,563,922 | $19,513,325 |
| Jun-21 2025 | $0.020063 | $0.020044 | $0.022534 | $0.022082 | $10,052,142 | $19,540,393 |
| Jun-20 2025 | $0.021896 | $0.021896 | $0.0238 | $0.023361 | $12,551,956 | $21,325,650 |
| Jun-19 2025 | $0.023013 | $0.022002 | $0.023013 | $0.022433 | $8,232,999 | $22,413,067 |
| Jun-18 2025 | $0.022572 | $0.021048 | $0.022572 | $0.021871 | $11,214,855 | $21,983,743 |
| Jun-17 2025 | $0.021687 | $0.021416 | $0.023191 | $0.022535 | $13,993,607 | $21,121,817 |
| Jun-16 2025 | $0.023272 | $0.022683 | $0.024063 | $0.022946 | $11,486,281 | $22,664,889 |
| Jun-15 2025 | $0.022939 | $0.022111 | $0.022939 | $0.022345 | $8,294,688 | $22,341,037 |
| Jun-14 2025 | $0.022267 | $0.021672 | $0.023202 | $0.022715 | $9,197,114 | $21,686,659 |
| Jun-13 2025 | $0.02279 | $0.021352 | $0.02287 | $0.02287 | $18,287,302 | $22,196,195 |
| Jun-12 2025 | $0.023816 | $0.023816 | $0.026231 | $0.026097 | $18,159,891 | $23,194,960 |
| Jun-11 2025 | $0.026111 | $0.026111 | $0.028597 | $0.028597 | $22,773,108 | $25,429,733 |
| Jun-10 2025 | $0.028521 | $0.027013 | $0.028521 | $0.02734 | $25,904,446 | $27,777,390 |
| Jun-09 2025 | $0.027346 | $0.025146 | $0.027346 | $0.025912 | $36,802,286 | $26,633,138 |
| Jun-08 2025 | $0.025948 | $0.025431 | $0.026264 | $0.025738 | $42,115,521 | $25,271,483 |