시가총액 $3.50T
0.63%
볼륨 24시간 $294.56B
-3.7%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.61%
코인
34.046
+10
거래소
885
마지막 업데이트
22 초 전에
Broccoli 714 (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.023597 | $0.023283 | $0.026153 | $0.025589 | $34,281,430 | $22,900,659 |
| Jan-13 2026 | $0.026012 | $0.024388 | $0.026012 | $0.025454 | $35,962,657 | $25,243,888 |
| Jan-12 2026 | $0.025551 | $0.025551 | $0.028985 | $0.02785 | $30,474,350 | $24,796,845 |
| Jan-11 2026 | $0.027988 | $0.027242 | $0.030585 | $0.027427 | $32,020,532 | $27,161,873 |
| Jan-10 2026 | $0.027608 | $0.026797 | $0.030384 | $0.030384 | $32,285,061 | $26,793,324 |
| Jan-09 2026 | $0.030262 | $0.029335 | $0.033648 | $0.032319 | $59,760,544 | $29,368,304 |
| Jan-08 2026 | $0.032769 | $0.027576 | $0.034039 | $0.028742 | $96,078,688 | $31,801,776 |
| Jan-07 2026 | $0.029423 | $0.029108 | $0.04092 | $0.039755 | $94,391,377 | $28,554,005 |
| Jan-06 2026 | $0.041084 | $0.02664 | $0.04224 | $0.02664 | $173,950,767 | $39,870,934 |
| Jan-05 2026 | $0.026788 | $0.026124 | $0.03377 | $0.029077 | $107,232,939 | $25,996,922 |
| Jan-04 2026 | $0.028877 | $0.018127 | $0.031638 | $0.018426 | $141,020,364 | $28,024,871 |
| Jan-03 2026 | $0.018497 | $0.017427 | $0.018708 | $0.018276 | $23,987,947 | $17,950,922 |
| Jan-02 2026 | $0.018477 | $0.017783 | $0.02066 | $0.020019 | $36,375,113 | $17,931,339 |
| Jan-01 2026 | $0.020564 | $0.016568 | $0.022056 | $0.01682 | $110,143,120 | $19,963,862 |
| Dec-31 2025 | $0.018024 | $0.012388 | $0.080025 | $0.012616 | $196,981,518 | $17,497,886 |