시가총액 $4.11T
-1.04%
볼륨 24시간 $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
3 의사록 전에
Broak on Base (BROAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00342803 | $0.00298101 | $0.00360922 | $0.00334289 | $319,500 | $2,120,378 |
| Aug-18 2025 | $0.0034833 | $0.00254503 | $0.00352028 | $0.00289672 | $310,253 | $2,154,566 |
| Aug-17 2025 | $0.00289472 | $0.00277406 | $0.0033401 | $0.00311296 | $253,613 | $1,790,505 |
| Aug-16 2025 | $0.00312926 | $0.00282398 | $0.00317277 | $0.00282398 | $243,504 | $1,935,578 |
| Aug-15 2025 | $0.00281922 | $0.00279457 | $0.00302717 | $0.0028932 | $202,666 | $1,743,805 |
| Aug-14 2025 | $0.00289393 | $0.00257573 | $0.00314082 | $0.00314082 | $289,445 | $1,790,016 |
| Aug-13 2025 | $0.00312541 | $0.00312541 | $0.00378113 | $0.00341283 | $256,962 | $1,933,198 |
| Aug-12 2025 | $0.00343077 | $0.00343077 | $0.00377725 | $0.0035846 | $244,846 | $2,122,077 |
| Aug-11 2025 | $0.00364128 | $0.00352802 | $0.00399217 | $0.00391198 | $296,309 | $2,252,280 |
| Aug-10 2025 | $0.00388563 | $0.0037139 | $0.0039163 | $0.00378948 | $248,963 | $2,403,422 |
| Aug-09 2025 | $0.00390016 | $0.00364292 | $0.00392878 | $0.00376762 | $243,083 | $2,412,412 |
| Aug-08 2025 | $0.00376778 | $0.00348944 | $0.00382711 | $0.00374694 | $235,560 | $2,330,526 |
| Aug-07 2025 | $0.0037689 | $0.00360756 | $0.00384462 | $0.0038368 | $241,796 | $2,331,224 |
| Aug-06 2025 | $0.00380014 | $0.00343498 | $0.00380014 | $0.00353515 | $265,227 | $2,350,547 |
| Aug-05 2025 | $0.00358762 | $0.00346635 | $0.00366889 | $0.00349231 | $246,200 | $2,219,094 |