시가총액 $4.11T
1.88%
볼륨 24시간 $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
코인
33.517
거래소
885
마지막 업데이트
10 초 전에
Broadcom Tokenized Stock (Ondo) (AVGOon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $355.19 | $354.51 | $356.13 | $354.96 | $195,647 | $1,126,971 |
| Oct-24 2025 | $355.34 | $349.23 | $357.56 | $350.11 | $513,019 | $1,127,438 |
| Oct-23 2025 | $348.88 | $339.43 | $349.04 | $339.43 | $429,075 | $1,104,001 |
| Oct-22 2025 | $342.26 | $337.64 | $348.56 | $345.80 | $354,983 | $1,083,993 |
| Oct-21 2025 | $346.05 | $342.77 | $351.75 | $350.17 | $341,853 | $1,094,920 |
| Oct-20 2025 | $349.90 | $349.29 | $356.11 | $351.67 | $484,998 | $1,107,078 |
| Oct-19 2025 | $349.88 | $349.88 | $351.95 | $351.80 | $127,545 | $1,165,671 |
| Oct-18 2025 | $350.34 | $350.00 | $352.18 | $351.10 | $141,205 | $1,167,213 |
| Oct-17 2025 | $351.79 | $342.32 | $355.41 | $353.90 | $305,215 | $1,172,058 |
| Oct-16 2025 | $351.99 | $351.99 | $362.04 | $353.02 | $386,530 | $1,170,715 |
| Oct-15 2025 | $354.66 | $345.79 | $358.13 | $345.79 | $540,911 | $1,119,862 |
| Oct-14 2025 | $347.59 | $342.86 | $360.03 | $358.04 | $603,785 | $1,097,348 |
| Oct-13 2025 | $358.13 | $331.05 | $362.99 | $331.05 | $656,845 | $1,247,726 |
| Oct-12 2025 | $326.37 | $325.96 | $329.35 | $327.50 | $86,934 | $1,029,944 |
| Oct-11 2025 | $326.69 | $326.69 | $329.40 | $326.80 | $63,442 | $1,030,957 |