시가총액 $4.47T -0.42%
볼륨 24시간 $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
BRN Metaverse BRN

BRN Metaverse (BRN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.146566 $0.145691 $0.14882 $0.1468 $187,620 $4,111,130
Oct-02 2025 $0.147152 $0.139095 $0.149218 $0.13925 $207,005 $4,127,556
Oct-01 2025 $0.13732 $0.136002 $0.13851 $0.13677 $136,930 $3,851,763
Sep-30 2025 $0.136336 $0.131667 $0.141705 $0.134673 $188,334 $3,824,171
Sep-29 2025 $0.135145 $0.128674 $0.136299 $0.128908 $183,813 $3,790,751
Sep-28 2025 $0.128195 $0.125383 $0.128195 $0.125502 $180,940 $3,595,833
Sep-27 2025 $0.125439 $0.122763 $0.126471 $0.126284 $177,670 $3,518,521
Sep-26 2025 $0.126501 $0.118288 $0.126501 $0.121105 $187,502 $3,548,296
Sep-25 2025 $0.121222 $0.112713 $0.136644 $0.136644 $206,804 $3,400,238
Sep-24 2025 $0.136907 $0.136245 $0.140751 $0.138796 $222,211 $3,840,186
Sep-23 2025 $0.137043 $0.137043 $0.143266 $0.142939 $226,261 $3,843,994
Sep-22 2025 $0.143251 $0.141511 $0.151595 $0.151595 $226,675 $4,018,174
Sep-21 2025 $0.151777 $0.151105 $0.153469 $0.15153 $228,594 $4,257,328
Sep-20 2025 $0.151693 $0.151693 $0.155769 $0.154949 $235,272 $4,254,991
Sep-19 2025 $0.154306 $0.153426 $0.162251 $0.161561 $241,611 $4,328,271

BRN Metaverse (BRN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1268일 동안 분석, 16-04-2022일부터.