시가총액 $3.95T
-0.6%
볼륨 24시간 $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
BRN Metaverse (BRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.158971 | $0.151528 | $0.160512 | $0.151528 | $773,745 | $4,443,590 |
| Jul-13 2025 | $0.151405 | $0.149166 | $0.158591 | $0.158591 | $1,425,829 | $4,232,081 |
| Jul-12 2025 | $0.155494 | $0.140385 | $0.155494 | $0.148229 | $2,539,985 | $4,346,393 |
| Jul-11 2025 | $0.145882 | $0.111995 | $0.148481 | $0.112167 | $1,716,370 | $4,077,702 |
| Jul-10 2025 | $0.112324 | $0.102471 | $0.115408 | $0.102806 | $1,772,639 | $3,139,711 |
| Jul-09 2025 | $0.102348 | $0.0989 | $0.104134 | $0.099985 | $848,388 | $2,860,847 |
| Jul-08 2025 | $0.099978 | $0.098759 | $0.101216 | $0.098806 | $348,448 | $2,794,607 |
| Jul-07 2025 | $0.098905 | $0.098702 | $0.100102 | $0.099788 | $306,489 | $2,764,613 |
| Jul-06 2025 | $0.100878 | $0.098625 | $0.100878 | $0.099144 | $376,259 | $2,819,760 |
| Jul-05 2025 | $0.099152 | $0.097028 | $0.100762 | $0.097028 | $1,349,158 | $2,771,527 |
| Jul-04 2025 | $0.101414 | $0.097789 | $0.101759 | $0.101604 | $664,742 | $2,834,754 |
| Jul-03 2025 | $0.101231 | $0.10015 | $0.102327 | $0.100391 | $337,240 | $2,829,638 |
| Jul-02 2025 | $0.100577 | $0.098606 | $0.100992 | $0.09871 | $335,408 | $2,811,346 |
| Jul-01 2025 | $0.098483 | $0.096871 | $0.098483 | $0.097927 | $342,693 | $2,752,806 |
| Jun-30 2025 | $0.097551 | $0.097551 | $0.102839 | $0.102803 | $390,316 | $2,726,772 |