시가총액 $3.24T
2.02%
볼륨 24시간 $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
32 초 전에
Briun Armstrung (BRIUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00052084 | $0.0005077 | $0.00052865 | $0.0005119 | $366 | - |
| May-06 2025 | $0.00049099 | $0.00049099 | $0.00051177 | $0.00051177 | - | - |
| May-05 2025 | $0.00049989 | $0.00049735 | $0.00051543 | $0.00051425 | - | - |
| May-04 2025 | $0.00051427 | $0.00051427 | $0.00053031 | $0.0005226 | $965 | - |
| May-03 2025 | $0.00053301 | $0.00053301 | $0.00056164 | $0.00056164 | $465 | - |
| May-02 2025 | $0.00056162 | $0.00055237 | $0.00057272 | $0.00056784 | - | - |
| May-01 2025 | $0.00058772 | $0.00055311 | $0.00058863 | $0.00055312 | $651 | - |
| Apr-30 2025 | $0.0005423 | $0.00053653 | $0.00055287 | $0.00055287 | $13 | - |
| Apr-29 2025 | $0.00055287 | $0.00055011 | $0.00055288 | $0.00055011 | - | - |
| Apr-28 2025 | $0.00053813 | $0.00053372 | $0.00055782 | $0.00054876 | $1,283 | - |
| Apr-27 2025 | $0.00054811 | $0.0005453 | $0.00056718 | $0.00056718 | $745 | - |
| Apr-26 2025 | $0.00057774 | $0.00056224 | $0.00058689 | $0.00057749 | $1 | - |
| Apr-25 2025 | $0.00057903 | $0.00054057 | $0.00063206 | $0.00063206 | $21,794 | - |
| Apr-24 2025 | $0.00063206 | $0.00046509 | $0.00064853 | $0.00059964 | $1 | - |
| Apr-23 2025 | $0.00060239 | $0.0004616 | $0.00062097 | $0.0004616 | $0 | - |