시가총액 $4.25T
1.73%
볼륨 24시간 $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
코인
33.114
+14
거래소
885
마지막 업데이트
22 초 전에
Briun Armstrung (BRIUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00028698 | $0.00028024 | $0.00028702 | $0.00028024 | $0 | - |
| Sep-09 2025 | $0.00028024 | $0.00028024 | $0.00029427 | $0.00029427 | - | - |
| Sep-08 2025 | $0.00029427 | $0.00029108 | $0.00029598 | $0.00029108 | - | - |
| Sep-07 2025 | $0.00029108 | $0.00029107 | $0.00029527 | $0.00029382 | - | - |
| Sep-06 2025 | $0.00029382 | $0.00028846 | $0.00030615 | $0.00030021 | - | - |
| Sep-05 2025 | $0.00030021 | $0.00030021 | $0.00031997 | $0.00031997 | - | - |
| Sep-04 2025 | $0.00031997 | $0.00031986 | $0.00031997 | $0.00031989 | - | - |
| Sep-03 2025 | $0.00031989 | $0.00030885 | $0.00032481 | $0.00030885 | $659 | - |
| Sep-02 2025 | $0.00030895 | $0.00030895 | $0.00032019 | $0.00031616 | - | - |
| Sep-01 2025 | $0.00031625 | $0.00031625 | $0.00032161 | $0.00032161 | - | - |
| Aug-31 2025 | $0.00032372 | $0.00032327 | $0.0003333 | $0.0003331 | $911 | - |
| Aug-30 2025 | $0.00032795 | $0.00032795 | $0.00034563 | $0.00033578 | $1,689 | - |
| Aug-29 2025 | $0.00033578 | $0.00031411 | $0.00035407 | $0.00035407 | - | - |
| Aug-28 2025 | $0.00035435 | $0.00035435 | $0.00036808 | $0.00036559 | - | - |
| Aug-27 2025 | $0.00036559 | $0.00036315 | $0.00037185 | $0.00037177 | $117 | - |