시가총액 $2.52T
1.13%
볼륨 24시간 $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
Briun Armstrung (BRIUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00080122 | $0.0007767 | $0.00093035 | $0.00093035 | $7,670 | - |
| Oct-18 2024 | $0.0009043 | $0.00086777 | $0.00103877 | $0.00094239 | $10,592 | - |
| Oct-17 2024 | $0.00093185 | $0.00088229 | $0.0012421 | $0.00099511 | $21,291 | - |
| Oct-16 2024 | $0.00099514 | $0.00094415 | $0.00105307 | $0.00097093 | $4,082 | - |
| Oct-15 2024 | $0.00096813 | $0.00095109 | $0.00126744 | $0.00120121 | $11,584 | - |
| Oct-14 2024 | $0.00114762 | $0.0010288 | $0.00121756 | $0.00108157 | $15,145 | - |
| Oct-13 2024 | $0.00107004 | $0.00103144 | $0.00117213 | $0.00117162 | $10,180 | - |
| Oct-12 2024 | $0.00117162 | $0.00114892 | $0.00125116 | $0.00117251 | $8,920 | - |
| Oct-11 2024 | $0.00117365 | $0.00082356 | $0.00126492 | $0.00113515 | $25,596 | - |
| Oct-10 2024 | $0.00113293 | $0.00084556 | $0.0012986 | $0.001152 | $59,504 | - |
| Oct-09 2024 | $0.00115233 | $0.00103051 | $0.00144281 | $0.00104253 | $19,328 | - |
| Oct-08 2024 | $0.00097262 | $0.00096092 | $0.00112696 | $0.00112696 | $6,758 | - |
| Oct-07 2024 | $0.00108829 | $0.0009276 | $0.00116222 | $0.00097442 | $22,501 | - |
| Oct-06 2024 | $0.00092321 | $0.00078118 | $0.00092321 | $0.00082668 | $23,490 | - |
| Oct-05 2024 | $0.00082668 | $0.00082668 | $0.00099533 | $0.00091474 | $13,093 | - |