시가총액 $2.23T
1.83%
볼륨 24시간 $90.82B
-59.83%
BTC % 52.65%
0.58%
ETH % 14.07%
-0.78%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
Briun Armstrung (BRIUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00036207 | $0.00032251 | $0.00037833 | $0.00032251 | $3,911 | - |
| Aug-15 2024 | $0.00032251 | $0.00032134 | $0.00034595 | $0.00034509 | $1,254 | - |
| Aug-14 2024 | $0.00034713 | $0.00034713 | $0.00037646 | $0.00037574 | $1,061 | - |
| Aug-13 2024 | $0.00038822 | $0.00034314 | $0.00039293 | $0.00034314 | $2,765 | - |
| Aug-12 2024 | $0.00034314 | $0.00034158 | $0.00041652 | $0.00035934 | $3,331 | - |
| Aug-11 2024 | $0.00035934 | $0.00035934 | $0.00042081 | $0.00040375 | $1,801 | - |
| Aug-10 2024 | $0.00040375 | $0.00039928 | $0.00041315 | $0.00041315 | $389 | - |
| Aug-09 2024 | $0.00041315 | $0.00039094 | $0.00043682 | $0.00043372 | $3,017 | - |
| Aug-08 2024 | $0.00043372 | $0.00034579 | $0.00043372 | $0.00034579 | $959 | - |
| Aug-07 2024 | $0.00034579 | $0.0003409 | $0.00039127 | $0.00036648 | $1,856 | - |
| Aug-06 2024 | $0.00036648 | $0.00035612 | $0.00041313 | $0.00039018 | $2,388 | - |
| Aug-05 2024 | $0.00040517 | $0.00034144 | $0.00055441 | $0.00055441 | $8,462 | - |
| Aug-04 2024 | $0.00056105 | $0.00047876 | $0.00062167 | $0.00057371 | $11,364 | - |
| Aug-03 2024 | $0.00057219 | $0.00057211 | $0.00060372 | $0.00060372 | $682 | - |
| Aug-02 2024 | $0.00061127 | $0.00060309 | $0.00067933 | $0.00060437 | $4,603 | - |