시가총액 $2.41T
0.11%
볼륨 24시간 $117.83B
-47.82%
BTC % 52.56%
0.17%
ETH % 13.79%
0.29%
코인
28.573
+3
거래소
885
마지막 업데이트
26 초 전에
Briun Armstrung (BRIUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00041784 | $0.00036199 | $0.00049571 | $0.0003622 | $3,021 | - |
| Aug-23 2024 | $0.00035825 | $0.00034673 | $0.0003627 | $0.0003627 | $569 | - |
| Aug-22 2024 | $0.0003627 | $0.00033641 | $0.00045325 | $0.00043003 | $1,336 | - |
| Aug-21 2024 | $0.00043003 | $0.00042174 | $0.0004982 | $0.00049653 | $701 | - |
| Aug-20 2024 | $0.00049336 | $0.00048916 | $0.00050829 | $0.00049968 | $23 | - |
| Aug-19 2024 | $0.00049968 | $0.00049038 | $0.00064121 | $0.00064121 | $2,930 | - |
| Aug-18 2024 | $0.00064567 | $0.00049028 | $0.00102029 | $0.00049028 | $27,686 | - |
| Aug-17 2024 | $0.00049028 | $0.00035971 | $0.00049028 | $0.00035971 | $3,028 | - |
| Aug-16 2024 | $0.00036207 | $0.00032251 | $0.00037833 | $0.00032251 | $3,911 | - |
| Aug-15 2024 | $0.00032251 | $0.00032134 | $0.00034595 | $0.00034509 | $1,254 | - |
| Aug-14 2024 | $0.00034713 | $0.00034713 | $0.00037646 | $0.00037574 | $1,061 | - |
| Aug-13 2024 | $0.00038822 | $0.00034314 | $0.00039293 | $0.00034314 | $2,765 | - |
| Aug-12 2024 | $0.00034314 | $0.00034158 | $0.00041652 | $0.00035934 | $3,331 | - |
| Aug-11 2024 | $0.00035934 | $0.00035934 | $0.00042081 | $0.00040375 | $1,801 | - |
| Aug-10 2024 | $0.00040375 | $0.00039928 | $0.00041315 | $0.00041315 | $389 | - |