시가총액 $2.28T
-5.94%
볼륨 24시간 $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
코인
28.966
+19
거래소
885
마지막 업데이트
43 초 전에
Briun Armstrung (BRIUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00059583 | $0.00048012 | $0.00065744 | $0.00062126 | $10,857 | - |
| Sep-30 2024 | $0.00062126 | $0.00061686 | $0.00063589 | $0.00063589 | $742 | - |
| Sep-29 2024 | $0.0006359 | $0.00061386 | $0.00064879 | $0.00062483 | $2,184 | - |
| Sep-28 2024 | $0.00062539 | $0.00057361 | $0.00066557 | $0.00065542 | $8,039 | - |
| Sep-27 2024 | $0.0006541 | $0.0004714 | $0.00065459 | $0.00047461 | $10,872 | - |
| Sep-26 2024 | $0.00047461 | $0.00044138 | $0.00047804 | $0.00045984 | $2,712 | - |
| Sep-25 2024 | $0.00045984 | $0.00044191 | $0.00048012 | $0.00048012 | $5,744 | - |
| Sep-24 2024 | $0.00047839 | $0.00046488 | $0.00048089 | $0.00046785 | $1,978 | - |
| Sep-23 2024 | $0.00046573 | $0.00037077 | $0.00046772 | $0.00037077 | $6,261 | - |
| Sep-22 2024 | $0.00037077 | $0.0003556 | $0.00037552 | $0.0003556 | $1,347 | - |
| Sep-21 2024 | $0.00036074 | $0.00035908 | $0.00038953 | $0.00038277 | $1,660 | - |
| Sep-20 2024 | $0.00038277 | $0.00035699 | $0.00041912 | $0.00035928 | $5,173 | - |
| Sep-19 2024 | $0.00037469 | $0.00030547 | $0.00038871 | $0.00030547 | $7,820 | - |
| Sep-18 2024 | $0.00030202 | $0.00028235 | $0.00030216 | $0.00029769 | $2,864 | - |
| Sep-17 2024 | $0.00029387 | $0.00026045 | $0.0005034 | $0.0002619 | $22,464 | - |