시가총액 $3.39T
2.09%
볼륨 24시간 $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
코인
33.783
+10
거래소
885
마지막 업데이트
2 의사록 전에
brickcoin (BRICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000071857 | $0.0000071857 | $0.0000073902 | $0.0000073902 | $2 | - |
| Dec-07 2025 | $0.0000073902 | $0.0000070544 | $0.0000073902 | $0.0000070977 | - | - |
| Dec-06 2025 | $0.0000070977 | $0.0000067293 | $0.0000071964 | $0.0000067293 | - | - |
| Dec-05 2025 | $0.0000067293 | $0.0000067293 | $0.0000073791 | $0.0000073791 | - | - |
| Dec-04 2025 | $0.0000073791 | $0.0000073246 | $0.0000073791 | $0.0000073246 | - | - |
| Dec-03 2025 | $0.0000073511 | $0.0000063528 | $0.0000073511 | $0.0000063528 | $5 | - |
| Dec-02 2025 | $0.0000063528 | $0.0000063528 | $0.0000063528 | $0.0000063528 | - | - |
| Dec-01 2025 | $0.0000063528 | $0.0000063528 | $0.0000069855 | $0.0000069855 | - | - |
| Nov-30 2025 | $0.0000069855 | $0.0000069855 | $0.0000069855 | $0.0000069855 | - | - |
| Nov-29 2025 | $0.0000069855 | $0.0000068976 | $0.0000069855 | $0.0000069134 | - | - |
| Nov-28 2025 | $0.0000069104 | $0.0000069104 | $0.0000069104 | $0.0000069104 | - | - |
| Nov-27 2025 | $0.0000069104 | $0.0000069104 | $0.0000069104 | $0.0000069104 | - | - |
| Nov-26 2025 | $0.0000069104 | $0.0000069104 | $0.0000069104 | $0.0000069104 | - | - |
| Nov-25 2025 | $0.0000069104 | $0.0000069104 | $0.0000069104 | $0.0000069104 | - | - |
| Nov-24 2025 | $0.0000069104 | $0.0000064671 | $0.0000069104 | $0.0000065553 | $23 | - |