시가총액 $3.30T
-2.12%
볼륨 24시간 $201.68B
-3.18%
BTC % 54.96%
0.03%
ETH % 11.31%
-1.5%
코인
34.067
+8
거래소
885
마지막 업데이트
1 분 전에
brickcoin (BRICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000059873 | $0.0000059873 | $0.0000063862 | $0.0000063862 | - | - |
| Jan-18 2026 | $0.0000063862 | $0.0000063862 | $0.0000066912 | $0.0000066912 | - | - |
| Jan-17 2026 | $0.0000066912 | $0.0000066912 | $0.0000069843 | $0.0000069665 | - | - |
| Jan-16 2026 | $0.0000069665 | $0.0000066454 | $0.0000069665 | $0.0000067313 | - | - |
| Jan-15 2026 | $0.0000067313 | $0.0000054507 | $0.0000068082 | $0.0000068082 | - | - |
| Jan-14 2026 | $0.0000057585 | $0.0000057585 | $0.0000068709 | $0.0000062601 | - | - |
| Jan-13 2026 | $0.0000060589 | $0.0000060589 | $0.0000061265 | $0.0000061265 | - | - |
| Jan-12 2026 | $0.0000061265 | $0.0000061265 | $0.0000064047 | $0.0000062065 | - | - |
| Jan-11 2026 | $0.0000062065 | $0.0000062065 | $0.0000062065 | $0.0000062065 | - | - |
| Jan-10 2026 | $0.0000062065 | $0.0000061467 | $0.0000062524 | $0.0000061467 | - | - |
| Jan-09 2026 | $0.0000061467 | $0.0000061467 | $0.0000062744 | $0.0000062744 | - | - |
| Jan-08 2026 | $0.0000062744 | $0.0000059599 | $0.0000062744 | $0.0000061525 | - | - |
| Jan-07 2026 | $0.0000061525 | $0.0000061525 | $0.0000064312 | $0.0000064312 | - | - |
| Jan-06 2026 | $0.0000062884 | $0.0000062337 | $0.0000062884 | $0.0000062337 | - | - |
| Jan-05 2026 | $0.0000062337 | $0.0000058694 | $0.0000062337 | $0.000005878 | - | - |