시가총액 $2.61T
2.17%
볼륨 24시간 $192.51B
33.75%
BTC % 54.17%
0.46%
ETH % 9.99%
1.3%
코인
34.363
+2
거래소
885
마지막 업데이트
2 의사록 전에
brickcoin (BRICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000039597 | $0.0000039597 | $0.0000041184 | $0.0000041184 | - | - |
| Mar-21 2026 | $0.0000041173 | $0.0000040711 | $0.0000041173 | $0.0000040711 | $4 | - |
| Mar-20 2026 | $0.0000040711 | $0.0000040711 | $0.0000043388 | $0.0000043388 | - | - |
| Mar-19 2026 | $0.0000043388 | $0.0000043388 | $0.0000043388 | $0.0000043388 | - | - |
| Mar-18 2026 | $0.0000043388 | $0.0000043388 | $0.0000043388 | $0.0000043388 | - | - |
| Mar-17 2026 | $0.0000043388 | $0.0000040735 | $0.0000043388 | $0.0000040735 | - | - |
| Mar-16 2026 | $0.0000040735 | $0.0000040735 | $0.0000040735 | $0.0000040735 | - | - |
| Mar-15 2026 | $0.0000040735 | $0.0000040735 | $0.0000040735 | $0.0000040735 | - | - |
| Mar-14 2026 | $0.0000040735 | $0.0000040735 | $0.0000040735 | $0.0000040735 | - | - |
| Mar-13 2026 | $0.0000040735 | $0.0000040735 | $0.0000040735 | $0.0000040735 | - | - |
| Mar-12 2026 | $0.0000040735 | $0.0000040577 | $0.0000040735 | $0.0000040577 | - | - |
| Mar-11 2026 | $0.0000039667 | $0.0000038733 | $0.0000039667 | $0.0000039653 | - | - |
| Mar-10 2026 | $0.0000039653 | $0.000003863 | $0.0000039653 | $0.000003863 | - | - |
| Mar-09 2026 | $0.000003863 | $0.0000036798 | $0.000003863 | $0.0000036798 | - | - |
| Mar-08 2026 | $0.0000036798 | $0.0000036798 | $0.0000038685 | $0.0000038685 | - | - |