시가총액 $3.44T
5.33%
볼륨 24시간 $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
코인
32.220
+9
거래소
885
마지막 업데이트
54 초 전에
BrianArmstrongCoinbaseUSDC2012 (BASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000723 | $0.000000723 | $0.0000008128 | $0.0000008128 | - | - |
| Jun-21 2025 | $0.0000008128 | $0.0000008111 | $0.0000008154 | $0.0000008154 | - | - |
| Jun-20 2025 | $0.0000008154 | $0.0000008154 | $0.0000008457 | $0.0000008457 | - | - |
| Jun-19 2025 | $0.0000008457 | $0.0000008457 | $0.0000008473 | $0.0000008473 | - | - |
| Jun-18 2025 | $0.0000008473 | $0.0000008473 | $0.0000008811 | $0.0000008811 | - | - |
| Jun-17 2025 | $0.0000008811 | $0.0000008811 | $0.0000009058 | $0.0000009058 | - | - |
| Jun-16 2025 | $0.0000009058 | $0.0000008639 | $0.0000009058 | $0.0000008639 | - | - |
| Jun-15 2025 | $0.0000008639 | $0.00000085 | $0.0000008639 | $0.00000085 | - | - |
| Jun-14 2025 | $0.00000085 | $0.0000008451 | $0.0000010607 | $0.0000010607 | $3,805 | - |
| Jun-13 2025 | $0.0000010607 | $0.0000010375 | $0.0000012004 | $0.0000012004 | - | - |
| Jun-12 2025 | $0.0000012004 | $0.0000012004 | $0.0000012263 | $0.0000012263 | - | - |
| Jun-11 2025 | $0.0000012263 | $0.000001222 | $0.0000012397 | $0.000001222 | - | - |
| Jun-10 2025 | $0.000001222 | $0.0000011713 | $0.000001222 | $0.0000011713 | $190 | - |
| Jun-09 2025 | $0.0000011713 | $0.0000009972 | $0.0000011713 | $0.0000009972 | - | - |
| Jun-08 2025 | $0.0000009972 | $0.0000009972 | $0.0000010373 | $0.0000010373 | - | - |