시가총액 $2.74T
-1.24%
볼륨 24시간 $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
코인
34.345
+4
거래소
885
마지막 업데이트
29 초 전에
BrianArmstrongCoinbaseUSDC2012 (BASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000004782 | $0.0000004782 | $0.0000004932 | $0.0000004895 | - | - |
| Mar-16 2026 | $0.0000004864 | $0.0000004287 | $0.0000005729 | $0.0000005729 | $3,136 | - |
| Mar-15 2026 | $0.0000005738 | $0.0000005492 | $0.0000005738 | $0.0000005492 | $34 | - |
| Mar-14 2026 | $0.0000005478 | $0.0000005478 | $0.0000005478 | $0.0000005478 | - | - |
| Mar-13 2026 | $0.0000005478 | $0.000000535 | $0.0000005674 | $0.000000535 | - | - |
| Mar-12 2026 | $0.000000535 | $0.000000535 | $0.0000005407 | $0.0000005407 | - | - |
| Mar-11 2026 | $0.0000005407 | $0.0000005263 | $0.0000005407 | $0.0000005305 | - | - |
| Mar-10 2026 | $0.0000005305 | $0.0000005159 | $0.0000005337 | $0.0000005159 | - | - |
| Mar-09 2026 | $0.0000005159 | $0.0000004993 | $0.0000005159 | $0.0000004993 | - | - |
| Mar-08 2026 | $0.0000004993 | $0.0000004993 | $0.0000005107 | $0.0000005107 | - | - |
| Mar-07 2026 | $0.0000005107 | $0.0000005107 | $0.0000005107 | $0.0000005107 | - | - |
| Mar-06 2026 | $0.0000005107 | $0.0000005107 | $0.0000005332 | $0.0000005332 | - | - |
| Mar-05 2026 | $0.0000005332 | $0.0000005332 | $0.0000005421 | $0.0000005421 | - | - |
| Mar-04 2026 | $0.0000005421 | $0.0000005108 | $0.0000005421 | $0.0000005108 | - | - |
| Mar-03 2026 | $0.0000005108 | $0.0000005108 | $0.0000005397 | $0.0000005231 | - | - |