시가총액 $2.67T
-4.27%
볼륨 24시간 $329.72B
-0.14%
BTC % 54.7%
-0.09%
ETH % 9.75%
-1.64%
코인
34.195
+8
거래소
885
마지막 업데이트
48 초 전에
BrianArmstrongCoinbaseUSDC2012 (BASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000005206 | $0.0000005103 | $0.0000005206 | $0.0000005103 | - | - |
| Feb-02 2026 | $0.0000005103 | $0.0000005102 | $0.0000005223 | $0.0000005223 | - | - |
| Feb-01 2026 | $0.0000005223 | $0.0000005223 | $0.000000583 | $0.000000583 | - | - |
| Jan-31 2026 | $0.000000583 | $0.000000583 | $0.0000006085 | $0.0000006085 | - | - |
| Jan-30 2026 | $0.0000006085 | $0.0000006063 | $0.0000006179 | $0.0000006179 | - | - |
| Jan-29 2026 | $0.0000006179 | $0.0000006179 | $0.0000006663 | $0.0000006663 | - | - |
| Jan-28 2026 | $0.0000006663 | $0.000000657 | $0.0000006696 | $0.000000657 | - | - |
| Jan-27 2026 | $0.000000657 | $0.000000657 | $0.000000657 | $0.000000657 | - | - |
| Jan-26 2026 | $0.000000657 | $0.000000657 | $0.000000657 | $0.000000657 | - | - |
| Jan-25 2026 | $0.000000657 | $0.000000657 | $0.0000006571 | $0.0000006571 | - | - |
| Jan-24 2026 | $0.0000006571 | $0.0000006571 | $0.000000663 | $0.000000663 | - | - |
| Jan-23 2026 | $0.000000663 | $0.0000006585 | $0.000000663 | $0.0000006585 | - | - |
| Jan-22 2026 | $0.0000006585 | $0.0000006569 | $0.0000006585 | $0.0000006569 | - | - |
| Jan-21 2026 | $0.0000006569 | $0.0000006569 | $0.0000006966 | $0.0000006966 | - | - |
| Jan-20 2026 | $0.0000006966 | $0.0000006966 | $0.0000007114 | $0.0000007114 | - | - |