시가총액 $2.44T
1.2%
볼륨 24시간 $118.73B
1.04%
BTC % 49.62%
-0.22%
ETH % 16.89%
0.23%
코인
27.870
+25
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.0000019149 | $0.0000019066 | $0.0000019622 | $0.0000019622 | $189 | - |
| Jun-25 2024 | $0.0000019622 | $0.0000019328 | $0.0000019622 | $0.0000019334 | $368 | - |
| Jun-24 2024 | $0.0000019139 | $0.0000019139 | $0.0000020818 | $0.0000020818 | $409 | - |
| Jun-23 2024 | $0.0000020818 | $0.0000020818 | $0.0000020977 | $0.0000020846 | $112 | - |
| Jun-22 2024 | $0.0000020846 | $0.0000020785 | $0.0000021001 | $0.0000020923 | $497 | - |
| Jun-21 2024 | $0.0000020874 | $0.0000020874 | $0.0000024208 | $0.0000024208 | $2,385 | - |
| Jun-20 2024 | $0.0000024208 | $0.0000024208 | $0.0000025225 | $0.0000024822 | $346 | - |
| Jun-19 2024 | $0.0000024822 | $0.0000024082 | $0.0000024997 | $0.0000024082 | $68 | - |
| Jun-18 2024 | $0.0000024082 | $0.0000023861 | $0.000002459 | $0.0000024533 | $1,285 | - |
| Jun-17 2024 | $0.0000024838 | $0.0000024581 | $0.0000025537 | $0.0000025105 | $1,243 | - |
| Jun-16 2024 | $0.0000024923 | $0.0000024779 | $0.0000024997 | $0.0000024789 | $2,050 | - |
| Jun-15 2024 | $0.0000024779 | $0.000002269 | $0.0000024779 | $0.0000023838 | $2,277 | - |
| Jun-14 2024 | $0.0000023838 | $0.0000023218 | $0.0000024699 | $0.0000024699 | $813 | - |
| Jun-13 2024 | $0.0000024699 | $0.0000024676 | $0.000002717 | $0.000002586 | $3,319 | - |
| Jun-12 2024 | $0.0000026575 | $0.0000024602 | $0.0000026946 | $0.0000024612 | $3,808 | - |