시가총액 $2.53T
-0.85%
볼륨 24시간 $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
코인
34.465
+8
거래소
885
마지막 업데이트
50 초 전에
BrianArmstrongCoinbaseUSDC2012 (BASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000003084 | $0.0000002988 | $0.000000313 | $0.0000002988 | - | - |
| Apr-05 2026 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
| Apr-04 2026 | $0.0000002988 | $0.0000002976 | $0.0000002988 | $0.0000002976 | - | - |
| Apr-03 2026 | $0.0000002976 | $0.0000002976 | $0.0000003006 | $0.0000003006 | - | - |
| Apr-02 2026 | $0.0000003006 | $0.0000002999 | $0.0000003152 | $0.0000003152 | - | - |
| Apr-01 2026 | $0.0000003152 | $0.0000002991 | $0.0000003155 | $0.0000002991 | - | - |
| Mar-31 2026 | $0.0000002991 | $0.0000002932 | $0.0000002991 | $0.0000002932 | - | - |
| Mar-30 2026 | $0.0000002932 | $0.0000002932 | $0.0000002932 | $0.0000002932 | - | - |
| Mar-29 2026 | $0.0000002932 | $0.0000002932 | $0.0000002944 | $0.0000002944 | - | - |
| Mar-28 2026 | $0.0000002944 | $0.0000002926 | $0.000000311 | $0.000000311 | - | - |
| Mar-27 2026 | $0.000000311 | $0.000000311 | $0.000000311 | $0.000000311 | - | - |
| Mar-26 2026 | $0.000000311 | $0.000000311 | $0.000000311 | $0.000000311 | - | - |
| Mar-25 2026 | $0.000000311 | $0.000000311 | $0.000000311 | $0.000000311 | - | - |
| Mar-24 2026 | $0.000000311 | $0.000000311 | $0.0000003132 | $0.0000003132 | - | - |
| Mar-23 2026 | $0.0000003132 | $0.0000003132 | $0.0000003132 | $0.0000003132 | - | - |