시가총액 $2.40T
-0.78%
볼륨 24시간 $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
코인
28.578
+6
거래소
885
마지막 업데이트
41 초 전에
BrianArmstrongCoinbaseUSDC2012 (BASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000543 | $0.0000005164 | $0.000000543 | $0.0000005164 | $36 | - |
| Aug-23 2024 | $0.0000005164 | $0.0000005164 | $0.0000005164 | $0.0000005164 | - | - |
| Aug-22 2024 | $0.0000005164 | $0.0000005084 | $0.0000005175 | $0.0000005084 | $7 | - |
| Aug-21 2024 | $0.0000005084 | $0.0000005084 | $0.0000005127 | $0.0000005127 | $9 | - |
| Aug-20 2024 | $0.0000005127 | $0.0000005127 | $0.000000528 | $0.000000528 | $5 | - |
| Aug-19 2024 | $0.000000528 | $0.000000528 | $0.000000528 | $0.000000528 | - | - |
| Aug-18 2024 | $0.000000528 | $0.0000005168 | $0.000000528 | $0.0000005168 | $0 | - |
| Aug-17 2024 | $0.0000005168 | $0.0000005146 | $0.0000005274 | $0.0000005274 | $6 | - |
| Aug-16 2024 | $0.0000005274 | $0.0000005274 | $0.0000005331 | $0.0000005331 | $257 | - |
| Aug-15 2024 | $0.0000005331 | $0.0000005331 | $0.0000005648 | $0.0000005648 | $18 | - |
| Aug-14 2024 | $0.0000005648 | $0.0000005648 | $0.0000005702 | $0.0000005702 | $0 | - |
| Aug-13 2024 | $0.0000005702 | $0.0000005573 | $0.0000005702 | $0.0000005602 | $7 | - |
| Aug-12 2024 | $0.0000005602 | $0.0000005404 | $0.0000005618 | $0.0000005404 | $6 | - |
| Aug-11 2024 | $0.0000005404 | $0.0000005404 | $0.0000005457 | $0.0000005451 | $20 | - |
| Aug-10 2024 | $0.0000005451 | $0.0000005451 | $0.0000005572 | $0.0000005572 | $11 | - |