시가총액 $2.54T
-1.63%
볼륨 24시간 $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
코인
28.304
+21
거래소
885
마지막 업데이트
27 초 전에
BrianArmstrongCoinbaseUSDC2012 (BASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000009475 | $0.0000009475 | $0.0000011283 | $0.0000011283 | $1,829 | - |
| Jul-28 2024 | $0.0000011283 | $0.0000011096 | $0.0000011775 | $0.0000011775 | $644 | - |
| Jul-27 2024 | $0.0000011775 | $0.0000011775 | $0.000001238 | $0.000001238 | $897 | - |
| Jul-26 2024 | $0.000001238 | $0.000001046 | $0.000001238 | $0.000001046 | $1,503 | - |
| Jul-25 2024 | $0.000001019 | $0.000001019 | $0.0000013353 | $0.0000013353 | $2,087 | - |
| Jul-24 2024 | $0.0000013736 | $0.0000013736 | $0.0000013882 | $0.0000013832 | $24 | - |
| Jul-23 2024 | $0.0000013832 | $0.0000013832 | $0.0000014162 | $0.0000014057 | $128 | - |
| Jul-22 2024 | $0.0000014057 | $0.0000014057 | $0.0000016408 | $0.0000016408 | $1,704 | - |
| Jul-21 2024 | $0.0000016224 | $0.0000016224 | $0.0000016393 | $0.0000016393 | $26 | - |
| Jul-20 2024 | $0.0000016393 | $0.0000015976 | $0.0000018 | $0.0000016036 | $8,151 | - |
| Jul-19 2024 | $0.0000016207 | $0.0000014382 | $0.0000016285 | $0.0000014905 | $3,968 | - |
| Jul-18 2024 | $0.0000014905 | $0.0000014905 | $0.0000019491 | $0.0000019491 | $3,313 | - |
| Jul-17 2024 | $0.0000019491 | $0.0000019491 | $0.0000019506 | $0.0000019506 | $0 | - |
| Jul-16 2024 | $0.0000019506 | $0.0000019369 | $0.0000019921 | $0.0000019369 | $269 | - |
| Jul-15 2024 | $0.0000019369 | $0.000001825 | $0.0000019369 | $0.000001825 | $110 | - |