시가총액 $3.17T
-0.01%
볼륨 24시간 $137.85B
-20.44%
BTC % 60.43%
0.03%
ETH % 6.98%
-0.14%
코인
31.750
+7
거래소
885
마지막 업데이트
22 초 전에
Brian Arm Strong (BRIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0009062 | $0.00081107 | $0.00093136 | $0.0008142 | $6,855 | - |
| Apr-30 2025 | $0.00081329 | $0.00079961 | $0.00085998 | $0.0008217 | $8,526 | - |
| Apr-29 2025 | $0.00082882 | $0.00082882 | $0.00101788 | $0.00096234 | $21,710 | - |
| Apr-28 2025 | $0.00095606 | $0.00095604 | $0.00117562 | $0.00115413 | $14,179 | - |
| Apr-27 2025 | $0.00115374 | $0.00098537 | $0.00122404 | $0.00098537 | $17,630 | - |
| Apr-26 2025 | $0.00097971 | $0.00091337 | $0.0010024 | $0.00093268 | $7,415 | - |
| Apr-25 2025 | $0.00093648 | $0.00086391 | $0.00100642 | $0.00086664 | $13,722 | - |
| Apr-24 2025 | $0.00086744 | $0.00086135 | $0.0009153 | $0.0009153 | $9,308 | - |
| Apr-23 2025 | $0.00091791 | $0.0008792 | $0.00095488 | $0.00089155 | $9,349 | - |
| Apr-22 2025 | $0.00085169 | $0.00070549 | $0.00085417 | $0.00073138 | $8,434 | - |
| Apr-21 2025 | $0.00073226 | $0.00070855 | $0.00077478 | $0.00070855 | $1,456 | - |
| Apr-20 2025 | $0.0007075 | $0.00070096 | $0.00071906 | $0.00071623 | - | - |
| Apr-19 2025 | $0.00075098 | $0.00073541 | $0.00077695 | $0.00074325 | $5,622 | - |
| Apr-18 2025 | $0.00074448 | $0.00069754 | $0.00075515 | $0.0007057 | $9,462 | - |
| Apr-17 2025 | $0.0007133 | $0.00069465 | $0.00071844 | $0.00070623 | $4,701 | - |