시가총액 $2.42T
2.18%
볼륨 24시간 $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
코인
34.259
+4
거래소
885
마지막 업데이트
2 의사록 전에
Brian Arm Strong (BRIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00035235 | $0.00034543 | $0.00035931 | $0.00035931 | - | - |
| Feb-23 2026 | $0.00035977 | $0.00033704 | $0.00037838 | $0.00035592 | $1,857 | - |
| Feb-22 2026 | $0.00035593 | $0.00035034 | $0.00043165 | $0.00043165 | - | - |
| Feb-21 2026 | $0.00043233 | $0.00040796 | $0.00043601 | $0.00040796 | $1,623 | - |
| Feb-20 2026 | $0.00040785 | $0.00039673 | $0.00040785 | $0.00039673 | - | - |
| Feb-19 2026 | $0.00039673 | $0.00039385 | $0.00040274 | $0.00039385 | - | - |
| Feb-18 2026 | $0.00039363 | $0.00039363 | $0.00040912 | $0.00040247 | $422 | - |
| Feb-17 2026 | $0.00039593 | $0.00038956 | $0.00041121 | $0.00041121 | $757 | - |
| Feb-16 2026 | $0.00041121 | $0.00040517 | $0.00041244 | $0.0004058 | - | - |
| Feb-15 2026 | $0.0004058 | $0.0003962 | $0.00041394 | $0.00040083 | $30 | - |
| Feb-14 2026 | $0.00040355 | $0.00039497 | $0.00042423 | $0.00042264 | $2,089 | - |
| Feb-13 2026 | $0.00042236 | $0.00038665 | $0.00042301 | $0.00038665 | - | - |
| Feb-12 2026 | $0.00038665 | $0.00038665 | $0.00040199 | $0.00039311 | - | - |
| Feb-11 2026 | $0.00039311 | $0.00038923 | $0.00040893 | $0.00040893 | - | - |
| Feb-10 2026 | $0.00040893 | $0.00040118 | $0.00042316 | $0.00042316 | $693 | - |