시가총액 $3.45T
-3.41%
볼륨 24시간 $306.11B
BTC % 55.52%
1.45%
ETH % 11.76%
-1.02%
코인
30.268
+5
거래소
885
마지막 업데이트
3 의사록 전에
Brian Arm Strong (BRIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00318413 | $0.00318413 | $0.00363154 | $0.00353292 | $84,461 | - |
| Dec-20 2024 | $0.00368044 | $0.00299222 | $0.00377982 | $0.00324072 | $189,303 | - |
| Dec-19 2024 | $0.0034508 | $0.00300514 | $0.00428195 | $0.00378251 | $154,484 | - |
| Dec-18 2024 | $0.00350371 | $0.0031193 | $0.00586965 | $0.00378259 | $402,533 | - |
| Dec-17 2024 | $0.00391069 | $0.00391069 | $0.00664026 | $0.00618826 | $515,346 | - |
| Dec-16 2024 | $0.0062987 | $0.00554322 | $0.00729756 | $0.00554322 | $1,052,951 | - |
| Dec-15 2024 | $0.0048982 | $0.00310732 | $0.00491225 | $0.00316272 | $240,136 | - |
| Dec-14 2024 | $0.00320282 | $0.00320282 | $0.00428809 | $0.00428809 | $145,111 | - |
| Dec-13 2024 | $0.00426462 | $0.00384607 | $0.00463014 | $0.00456396 | $140,837 | - |
| Dec-12 2024 | $0.00456263 | $0.00364709 | $0.00461687 | $0.00370677 | $272,204 | - |
| Dec-11 2024 | $0.00363773 | $0.00279626 | $0.00363773 | $0.00335155 | $150,072 | - |
| Dec-10 2024 | $0.00343563 | $0.00311376 | $0.00383342 | $0.00342172 | $157,745 | - |
| Dec-09 2024 | $0.00339107 | $0.00290588 | $0.00357361 | $0.00291777 | $152,013 | - |
| Dec-08 2024 | $0.00296201 | $0.00280083 | $0.0039311 | $0.0039311 | $236,376 | - |
| Dec-07 2024 | $0.00393911 | $0.00345221 | $0.00404687 | $0.00361294 | $378,070 | - |