시가총액 $3.22T
1.59%
볼륨 24시간 $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
코인
31.774
+5
거래소
885
마지막 업데이트
26 초 전에
Brewlabs (BREWLABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-27 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-26 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-25 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-24 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-23 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-22 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-21 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-20 2025 | $0.00374468 | $0.0037068 | $0.00374468 | $0.00373141 | $34 | - |
| Jan-19 2025 | $0.00373141 | $0.00347024 | $0.00378295 | $0.00364282 | $6,031 | - |
| Jan-18 2025 | $0.00359664 | $0.00359212 | $0.00379404 | $0.00379404 | $1,731 | - |
| Jan-17 2025 | $0.00379404 | $0.00379404 | $0.00398371 | $0.00396869 | $4,405 | - |
| Jan-16 2025 | $0.00396869 | $0.00393648 | $0.00402072 | $0.00395946 | $1,631 | - |
| Jan-15 2025 | $0.00395946 | $0.00388288 | $0.00395946 | $0.00388288 | $605 | - |
| Jan-14 2025 | $0.00388288 | $0.00377132 | $0.00388288 | $0.00377132 | $288 | - |