시가총액 $2.54T
-1.53%
볼륨 24시간 $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
코인
28.304
+21
거래소
885
마지막 업데이트
2 의사록 전에
Brewlabs (BREWLABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00265516 | $0.00261055 | $0.00265516 | $0.00261055 | $343 | - |
| Jul-28 2024 | $0.00259665 | $0.00259665 | $0.00263385 | $0.00263385 | $749 | - |
| Jul-27 2024 | $0.00263385 | $0.00263385 | $0.00266402 | $0.0026446 | $365 | - |
| Jul-26 2024 | $0.0026446 | $0.0026446 | $0.00267003 | $0.00264786 | $4,040 | - |
| Jul-25 2024 | $0.00264786 | $0.00264786 | $0.00275688 | $0.00275688 | $1,399 | - |
| Jul-24 2024 | $0.00275688 | $0.00273532 | $0.0027643 | $0.00273532 | $388 | - |
| Jul-23 2024 | $0.00273532 | $0.0025771 | $0.00275019 | $0.00266072 | $9,511 | - |
| Jul-22 2024 | $0.00266072 | $0.00260094 | $0.00266072 | $0.00260094 | $3,618 | - |
| Jul-21 2024 | $0.00260094 | $0.00253923 | $0.00260094 | $0.00253923 | $3,210 | - |
| Jul-20 2024 | $0.00253923 | $0.00236285 | $0.00253923 | $0.00236285 | $7,497 | - |
| Jul-19 2024 | $0.00236285 | $0.00236285 | $0.00236285 | $0.00236285 | - | - |
| Jul-18 2024 | $0.00236285 | $0.00236285 | $0.00238176 | $0.00238176 | $323 | - |
| Jul-17 2024 | $0.00238176 | $0.00234827 | $0.00240696 | $0.00234827 | $172 | - |
| Jul-16 2024 | $0.00234827 | $0.00234827 | $0.00239453 | $0.00239453 | $27 | - |
| Jul-15 2024 | $0.00239453 | $0.0022263 | $0.00239453 | $0.0022263 | $315 | - |