시가총액 $3.00T
-1.16%
볼륨 24시간 $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
코인
34.179
+21
거래소
885
마지막 업데이트
1 분 전에
SOVRUN / BreederDAO (SOVRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00335762 | $0.00335762 | $0.0035527 | $0.0035527 | $13,482 | $619,404 |
| Jan-29 2026 | $0.00354656 | $0.00335999 | $0.00391763 | $0.00391763 | $15,154 | $654,260 |
| Jan-28 2026 | $0.00392278 | $0.00391741 | $0.00415628 | $0.00414597 | $16,812 | $723,664 |
| Jan-27 2026 | $0.00414683 | $0.00407723 | $0.00419858 | $0.00419037 | $15,616 | $764,996 |
| Jan-26 2026 | $0.00419043 | $0.00411122 | $0.00419694 | $0.00415934 | $15,604 | $773,039 |
| Jan-25 2026 | $0.00415371 | $0.00409691 | $0.00439873 | $0.00410339 | $16,344 | $766,265 |
| Jan-24 2026 | $0.00409914 | $0.00379687 | $0.00420281 | $0.00394913 | $16,480 | $756,197 |
| Jan-23 2026 | $0.00394241 | $0.00376679 | $0.00394963 | $0.00384311 | $16,073 | $727,285 |
| Jan-22 2026 | $0.00386484 | $0.00382336 | $0.00397483 | $0.00396371 | $17,976 | $712,976 |
| Jan-21 2026 | $0.0039711 | $0.00385926 | $0.00398725 | $0.0039262 | $15,788 | $732,578 |
| Jan-20 2026 | $0.00395064 | $0.00395064 | $0.00435315 | $0.00434671 | $16,104 | $728,804 |
| Jan-19 2026 | $0.00438781 | $0.0043781 | $0.00455948 | $0.00455948 | $16,196 | $809,450 |
| Jan-18 2026 | $0.00463451 | $0.00458711 | $0.00469237 | $0.00462843 | $16,278 | $854,961 |
| Jan-17 2026 | $0.00464189 | $0.00456794 | $0.00467428 | $0.00464454 | $17,485 | $856,322 |
| Jan-16 2026 | $0.00465194 | $0.00457549 | $0.00470769 | $0.00461511 | $16,814 | $858,177 |