시가총액 $3.32T
-0.02%
볼륨 24시간 $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
코인
34.001
+32
거래소
885
마지막 업데이트
2 의사록 전에
SOVRUN / BreederDAO (SOVRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00460724 | $0.00450378 | $0.00468018 | $0.00463804 | $15,945 | $849,931 |
| Jan-07 2026 | $0.00463285 | $0.00463285 | $0.00490003 | $0.00490003 | $16,330 | $854,654 |
| Jan-06 2026 | $0.00489406 | $0.00481127 | $0.00496245 | $0.00495459 | $17,047 | $902,843 |
| Jan-05 2026 | $0.0049569 | $0.00467399 | $0.00496691 | $0.00467399 | $16,550 | $914,435 |
| Jan-04 2026 | $0.00466852 | $0.0046463 | $0.00468683 | $0.00468683 | $16,190 | $861,236 |
| Jan-03 2026 | $0.00475779 | $0.00432664 | $0.00478352 | $0.00434813 | $17,377 | $877,703 |
| Jan-02 2026 | $0.00430366 | $0.0041186 | $0.00430366 | $0.0041186 | $17,656 | $793,928 |
| Jan-01 2026 | $0.00412533 | $0.00412533 | $0.00420759 | $0.00418344 | $15,569 | $761,030 |
| Dec-31 2025 | $0.00418382 | $0.0041476 | $0.0042159 | $0.00415045 | $15,477 | $771,819 |
| Dec-30 2025 | $0.00415052 | $0.00406279 | $0.00421123 | $0.00413392 | $15,895 | $765,677 |
| Dec-29 2025 | $0.00414533 | $0.00414029 | $0.00429393 | $0.004175 | $16,233 | $764,718 |
| Dec-28 2025 | $0.00417589 | $0.00417563 | $0.00427512 | $0.00427512 | $15,393 | $770,357 |
| Dec-27 2025 | $0.00426817 | $0.00418958 | $0.00429856 | $0.00425463 | $16,022 | $787,380 |
| Dec-26 2025 | $0.00425403 | $0.00424098 | $0.00434363 | $0.00431994 | $16,290 | $784,773 |
| Dec-25 2025 | $0.00430479 | $0.00429926 | $0.00437646 | $0.00430168 | $15,528 | $794,135 |