시가총액 $2.49T
-0.17%
볼륨 24시간 $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
코인
34.455
+4
거래소
885
마지막 업데이트
2 의사록 전에
SOVRUN / BreederDAO (SOVRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00294816 | $0.00289057 | $0.0031666 | $0.0031666 | $10,583 | $543,869 |
| Apr-01 2026 | $0.00298201 | $0.00281223 | $0.00311797 | $0.00311797 | $10,889 | $550,112 |
| Mar-31 2026 | $0.00298176 | $0.00284794 | $0.00307091 | $0.00284906 | $14,150 | $550,068 |
| Mar-30 2026 | $0.00284729 | $0.00283361 | $0.00321591 | $0.00284455 | $12,734 | $525,261 |
| Mar-29 2026 | $0.00285496 | $0.00285496 | $0.0030303 | $0.00302019 | $13,704 | $526,675 |
| Mar-28 2026 | $0.00300186 | $0.00295129 | $0.00320951 | $0.00298387 | $13,196 | $553,776 |
| Mar-27 2026 | $0.00297851 | $0.00297851 | $0.00324631 | $0.00318725 | $12,623 | $549,468 |
| Mar-26 2026 | $0.00317131 | $0.00309234 | $0.00325947 | $0.00313676 | $13,640 | $585,034 |
| Mar-25 2026 | $0.00313679 | $0.00308941 | $0.0032515 | $0.00309697 | $13,063 | $578,667 |
| Mar-24 2026 | $0.00309109 | $0.00308146 | $0.00327635 | $0.00312282 | $12,602 | $570,236 |
| Mar-23 2026 | $0.00312432 | $0.00304603 | $0.00326154 | $0.00326154 | $12,897 | $576,367 |
| Mar-22 2026 | $0.00307525 | $0.00307391 | $0.00326847 | $0.00323445 | $12,918 | $567,314 |
| Mar-21 2026 | $0.00310483 | $0.00306414 | $0.00341894 | $0.00306414 | $13,132 | $572,770 |
| Mar-20 2026 | $0.0031347 | $0.00304665 | $0.00330978 | $0.00309095 | $13,604 | $578,281 |
| Mar-19 2026 | $0.00309106 | $0.00304187 | $0.00322337 | $0.00312424 | $11,897 | $570,231 |