시가총액 $2.58T
3.62%
볼륨 24시간 $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
코인
34.242
+2
거래소
885
마지막 업데이트
53 초 전에
SOVRUN / BreederDAO (SOVRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00239625 | $0.00229605 | $0.00240159 | $0.00230284 | $11,199 | $442,054 |
| Feb-19 2026 | $0.00229825 | $0.0022496 | $0.00241641 | $0.00241641 | $12,086 | $423,975 |
| Feb-18 2026 | $0.00241042 | $0.00241042 | $0.00248562 | $0.00244827 | $11,131 | $444,667 |
| Feb-17 2026 | $0.00245245 | $0.00242249 | $0.00248559 | $0.0024809 | $11,587 | $452,422 |
| Feb-16 2026 | $0.00248556 | $0.00244111 | $0.00249499 | $0.00244534 | $11,117 | $458,530 |
| Feb-15 2026 | $0.00242064 | $0.00242064 | $0.00261916 | $0.00261628 | $10,834 | $446,553 |
| Feb-14 2026 | $0.0026163 | $0.00252708 | $0.00261974 | $0.00252708 | $11,131 | $482,649 |
| Feb-13 2026 | $0.00252703 | $0.00234533 | $0.0025321 | $0.00237278 | $11,530 | $466,180 |
| Feb-12 2026 | $0.00236712 | $0.00236712 | $0.00246805 | $0.00242623 | $10,979 | $436,681 |
| Feb-11 2026 | $0.00246555 | $0.00245593 | $0.00253077 | $0.00252552 | $11,287 | $454,839 |
| Feb-10 2026 | $0.00254003 | $0.00253789 | $0.00295576 | $0.00266797 | $12,105 | $468,578 |
| Feb-09 2026 | $0.00267303 | $0.00251984 | $0.00286104 | $0.00252082 | $11,682 | $493,113 |
| Feb-08 2026 | $0.00252123 | $0.00252046 | $0.00267964 | $0.00258402 | $11,436 | $465,109 |
| Feb-07 2026 | $0.00257723 | $0.00222344 | $0.00292628 | $0.00249565 | $21,952 | $475,440 |
| Feb-06 2026 | $0.00246304 | $0.00222796 | $0.00249554 | $0.00224605 | $19,882 | $454,376 |