시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
3 의사록 전에
SOVRUN / BreederDAO (SOVRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0041974 | $0.00415645 | $0.00439431 | $0.00416381 | $16,243 | $774,325 |
| Dec-17 2025 | $0.0041343 | $0.00410755 | $0.00444103 | $0.00444103 | $42,646 | $762,684 |
| Dec-16 2025 | $0.0044352 | $0.00439014 | $0.00449437 | $0.00449437 | $16,543 | $818,194 |
| Dec-15 2025 | $0.0044867 | $0.00448005 | $0.00481189 | $0.00465437 | $16,710 | $827,694 |
| Dec-14 2025 | $0.00460584 | $0.00460584 | $0.00480138 | $0.00479298 | $21,214 | $849,672 |
| Dec-13 2025 | $0.00480375 | $0.00476555 | $0.00490319 | $0.00483092 | $17,684 | $886,183 |
| Dec-12 2025 | $0.00483966 | $0.00482303 | $0.00511898 | $0.00510835 | $16,953 | $892,807 |
| Dec-11 2025 | $0.00510793 | $0.00500356 | $0.00573066 | $0.00573066 | $18,559 | $942,297 |
| Dec-10 2025 | $0.00573245 | $0.00561147 | $0.00573504 | $0.00567717 | $21,549 | $1,057,507 |
| Dec-09 2025 | $0.00565074 | $0.00512277 | $0.00571774 | $0.00518193 | $27,345 | $1,042,432 |
| Dec-08 2025 | $0.00518388 | $0.00512859 | $0.00528888 | $0.00516967 | $27,563 | $956,309 |
| Dec-07 2025 | $0.00512995 | $0.00503041 | $0.00526562 | $0.00511572 | $29,506 | $946,359 |
| Dec-06 2025 | $0.00511452 | $0.00509666 | $0.00522194 | $0.00514826 | $29,575 | $943,512 |
| Dec-05 2025 | $0.00513045 | $0.00513045 | $0.00560093 | $0.0055064 | $33,558 | $946,450 |
| Dec-04 2025 | $0.00553323 | $0.00550685 | $0.00565236 | $0.00557039 | $53,533 | $1,020,755 |