시가총액 $2.61T
1.06%
볼륨 24시간 $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
코인
34.338
+2
거래소
885
마지막 업데이트
3 의사록 전에
SOVRUN / BreederDAO (SOVRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00294067 | $0.00289375 | $0.00306415 | $0.00306415 | $12,974 | $542,487 |
| Mar-11 2026 | $0.00303741 | $0.00301679 | $0.00324262 | $0.00315281 | $14,116 | $560,333 |
| Mar-10 2026 | $0.0031399 | $0.00313014 | $0.00404278 | $0.00397411 | $20,930 | $579,241 |
| Mar-09 2026 | $0.00402815 | $0.00399711 | $0.00434383 | $0.00408579 | $13,739 | $743,101 |
| Mar-08 2026 | $0.00410505 | $0.00410505 | $0.00426649 | $0.00424184 | $16,928 | $757,288 |
| Mar-07 2026 | $0.00428579 | $0.00428579 | $0.00447337 | $0.0044051 | $17,707 | $790,630 |
| Mar-06 2026 | $0.00441308 | $0.00440697 | $0.00464677 | $0.00464677 | $13,353 | $814,112 |
| Mar-05 2026 | $0.00465646 | $0.00455176 | $0.00523539 | $0.00523539 | $14,153 | $859,011 |
| Mar-04 2026 | $0.0049392 | $0.00483866 | $0.00508542 | $0.00508542 | $18,827 | $911,170 |
| Mar-03 2026 | $0.00484762 | $0.0024565 | $0.00528447 | $0.0024569 | $111,948 | $894,276 |
| Mar-02 2026 | $0.00245741 | $0.0023711 | $0.00246759 | $0.00237201 | $11,237 | $453,336 |
| Mar-01 2026 | $0.00239063 | $0.00239063 | $0.00247353 | $0.00242505 | $10,193 | $441,017 |
| Feb-28 2026 | $0.0024254 | $0.00231737 | $0.00259861 | $0.00259861 | $11,994 | $447,431 |
| Feb-27 2026 | $0.00247381 | $0.00247381 | $0.00264305 | $0.00262161 | $11,500 | $456,362 |
| Feb-26 2026 | $0.00266215 | $0.00251331 | $0.00324738 | $0.00298526 | $15,537 | $491,106 |