시가총액 $4.23T
2.13%
볼륨 24시간 $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Bread (BRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-26 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-25 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-24 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-23 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-22 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-21 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-20 2025 | $0.00186515 | $0.00186422 | $0.00187527 | $0.00187389 | - | - |
| Apr-19 2025 | $0.00187364 | $0.00187001 | $0.017853 | $0.01772 | $2 | - |
| Apr-18 2025 | $0.017714 | $0.00035678 | $0.017744 | $0.00035678 | $11 | - |
| Apr-17 2025 | $0.00035678 | $0.00035678 | $0.00035678 | $0.00035678 | - | - |
| Apr-16 2025 | $0.00035678 | $0.00035678 | $0.00035678 | $0.00035678 | - | - |
| Apr-15 2025 | $0.00035678 | $0.00035212 | $0.00035866 | $0.00035212 | - | - |
| Apr-14 2025 | $0.00035338 | $0.00035209 | $0.00907668 | $0.00907668 | $456 | - |
| Apr-13 2025 | $0.00907668 | $0.00907668 | $0.00907668 | $0.00907668 | - | - |