시가총액 $2.65T 3.02%
볼륨 24시간 $110.88B -35.17%
BTC % 51.73% -0.19%
ETH % 15.35% 1.62%
코인 28.275 +4
거래소 885
마지막 업데이트 1 분 전에
Bread BRD

Bread (BRD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.00492703 $0.00485511 $0.00493534 $0.00488999 - -
Jul-27 2024 $0.00491722 $0.00487153 $0.00499752 $0.00491992 - -
Jul-26 2024 $0.00492924 $0.00479615 $0.00492924 $0.00479615 - -
Jul-25 2024 $0.0047713 $0.00466282 $0.00485121 $0.00485121 - -
Jul-24 2024 $0.00483897 $0.00483897 $0.00496965 $0.0049541 - -
Jul-23 2024 $0.00494035 $0.00491793 $0.00502523 $0.00501656 - -
Jul-22 2024 $0.00499367 $0.00497302 $0.00508264 $0.00508264 - -
Jul-21 2024 $0.00507717 $0.00495465 $0.00507734 $0.00503716 - -
Jul-20 2024 $0.00502591 $0.00497022 $0.00504268 $0.00499829 - -
Jul-19 2024 $0.00500925 $0.00478049 $0.0050349 $0.00481141 - -
Jul-18 2024 $0.00483619 $0.00479152 $0.00491288 $0.00480974 - -
Jul-17 2024 $0.00482312 $0.00481436 $0.00496748 $0.00490917 - -
Jul-16 2024 $0.00488986 $0.00473203 $0.0049007 $0.00489678 - -
Jul-15 2024 $0.00488746 $0.00457759 $0.00488746 $0.00457759 - -
Jul-14 2024 $0.00460893 $0.00448406 $0.00460893 $0.0044867 - -

Bread (BRD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2409일 동안 분석, 24-12-2017일부터.