시가총액 $2.25T
-0.91%
볼륨 24시간 $92.15B
-28.25%
BTC % 52.84%
0.09%
ETH % 13.99%
0.42%
코인
28.430
+1
거래소
885
마지막 업데이트
2 의사록 전에
Bread (BRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00571459 | $0.00568165 | $0.00574399 | $0.00573744 | - | - |
| Aug-09 2024 | $0.00567932 | $0.00564221 | $0.00580848 | $0.00580848 | - | - |
| Aug-08 2024 | $0.00586731 | $0.0051718 | $0.00586731 | $0.0051718 | - | - |
| Aug-07 2024 | $0.00520144 | $0.00513547 | $0.00544448 | $0.00529737 | - | - |
| Aug-06 2024 | $0.00531713 | $0.00519313 | $0.00783083 | $0.0077547 | - | - |
| Aug-05 2024 | $0.00765828 | $0.00358529 | $0.00769637 | $0.00412658 | $2 | - |
| Aug-04 2024 | $0.00417233 | $0.00416351 | $0.00440344 | $0.00439501 | - | - |
| Aug-03 2024 | $0.00438366 | $0.00435624 | $0.00450317 | $0.00447888 | - | - |
| Aug-02 2024 | $0.00447437 | $0.00447437 | $0.00477803 | $0.00477803 | - | - |
| Aug-01 2024 | $0.00475089 | $0.00458249 | $0.00476763 | $0.00475224 | - | - |
| Jul-31 2024 | $0.00475389 | $0.00475055 | $0.00489078 | $0.0048373 | - | - |
| Jul-30 2024 | $0.0048437 | $0.00482329 | $0.00492479 | $0.00484684 | - | - |
| Jul-29 2024 | $0.0048889 | $0.00488751 | $0.00507006 | $0.00497825 | - | - |
| Jul-28 2024 | $0.00492703 | $0.00485511 | $0.00493534 | $0.00488999 | - | - |
| Jul-27 2024 | $0.00491722 | $0.00487153 | $0.00499752 | $0.00491992 | - | - |