시가총액 $2.48T
-4.04%
볼륨 24시간 $180.61B
21.49%
BTC % 51.68%
1.91%
ETH % 15.18%
-4.94%
코인
28.235
+26
거래소
885
마지막 업데이트
1 분 전에
BRC20.com (.COM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.299139 | $0.296747 | $0.31483 | $0.31483 | $1,679,894 | - |
| Jul-23 2024 | $0.317052 | $0.302289 | $0.324262 | $0.313243 | $1,692,206 | - |
| Jul-22 2024 | $0.31233 | $0.311383 | $0.341716 | $0.341716 | $1,622,859 | - |
| Jul-21 2024 | $0.339772 | $0.326703 | $0.344247 | $0.344076 | $1,428,643 | - |
| Jul-20 2024 | $0.347882 | $0.323697 | $0.351084 | $0.32744 | $1,576,450 | - |
| Jul-19 2024 | $0.328943 | $0.312868 | $0.330415 | $0.31933 | $1,487,811 | - |
| Jul-18 2024 | $0.317586 | $0.307777 | $0.327871 | $0.31917 | $1,522,693 | - |
| Jul-17 2024 | $0.321538 | $0.303542 | $0.321933 | $0.310097 | $1,648,261 | - |
| Jul-16 2024 | $0.310926 | $0.294843 | $0.32109 | $0.32109 | $1,687,858 | - |
| Jul-15 2024 | $0.324908 | $0.309053 | $0.324908 | $0.309053 | $1,707,074 | - |
| Jul-14 2024 | $0.300011 | $0.28114 | $0.300011 | $0.283921 | $1,529,705 | - |
| Jul-13 2024 | $0.276017 | $0.272779 | $0.288873 | $0.28308 | $1,240,379 | - |
| Jul-12 2024 | $0.284014 | $0.271197 | $0.289318 | $0.281338 | $1,636,209 | - |
| Jul-11 2024 | $0.280986 | $0.280986 | $0.298057 | $0.297212 | $1,470,199 | - |
| Jul-10 2024 | $0.295579 | $0.294136 | $0.326644 | $0.299883 | $1,402,026 | - |