시가총액 $2.25T 0.7%
볼륨 24시간 $137.45B 13.59%
BTC % 52.21% -0.11%
ETH % 13.85% -1.58%
코인 28.522 +14
거래소 885
마지막 업데이트 1 분 전에
BRC20.com .COM

BRC20.com (.COM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.176337 $0.166767 $0.17694 $0.170113 $920,623 -
Aug-18 2024 $0.168987 $0.163733 $0.171487 $0.163733 $846,507 -
Aug-17 2024 $0.165772 $0.156735 $0.192634 $0.19258 $991,837 -
Aug-16 2024 $0.194615 $0.185226 $0.199498 $0.193761 $1,233,971 -
Aug-15 2024 $0.193225 $0.189752 $0.204987 $0.204987 $1,190,558 -
Aug-14 2024 $0.198187 $0.196425 $0.206275 $0.200113 $1,181,258 -
Aug-13 2024 $0.195537 $0.195063 $0.205567 $0.205567 $1,212,242 -
Aug-12 2024 $0.202783 $0.202783 $0.212578 $0.20971 $1,288,608 -
Aug-11 2024 $0.211402 $0.20536 $0.215241 $0.206376 $984,589 -
Aug-10 2024 $0.207611 $0.20349 $0.220447 $0.213032 $1,120,638 -
Aug-09 2024 $0.206119 $0.203217 $0.232085 $0.22461 $1,448,164 -
Aug-08 2024 $0.221817 $0.210257 $0.224022 $0.21704 $1,455,772 -
Aug-07 2024 $0.20771 $0.193588 $0.219509 $0.200398 $1,762,787 -
Aug-06 2024 $0.200893 $0.187627 $0.205212 $0.19026 $2,235,306 -
Aug-05 2024 $0.189788 $0.184115 $0.204347 $0.204347 $2,553,091 -

BRC20.com (.COM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 246일 동안 분석, 18-12-2023일부터.