시가총액 $2.45T -0.55%
볼륨 24시간 $91.84B -60.89%
BTC % 52.9% 0.17%
ETH % 13.01% -0.69%
코인 28.913 +4
거래소 885
마지막 업데이트 2 의사록 전에
BRC20.com .COM

BRC20.com (.COM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2024 $0.138604 $0.127219 $0.146061 $0.129852 $689,964 -
Sep-27 2024 $0.129985 $0.121059 $0.138062 $0.121059 $891,797 -
Sep-26 2024 $0.121616 $0.118898 $0.125374 $0.119037 $860,561 -
Sep-25 2024 $0.119294 $0.119022 $0.125253 $0.121784 $778,373 -
Sep-24 2024 $0.119856 $0.118615 $0.123276 $0.11929 $713,663 -
Sep-23 2024 $0.119384 $0.118806 $0.123452 $0.12078 $786,622 -
Sep-22 2024 $0.122019 $0.117738 $0.122382 $0.120899 $625,294 -
Sep-21 2024 $0.119352 $0.113355 $0.12255 $0.117121 $690,852 -
Sep-20 2024 $0.117777 $0.116499 $0.126386 $0.119253 $836,836 -
Sep-19 2024 $0.119772 $0.113716 $0.143727 $0.116518 $1,070,163 -
Sep-18 2024 $0.117589 $0.111826 $0.119606 $0.113328 $767,087 -
Sep-17 2024 $0.111583 $0.109887 $0.128178 $0.122517 $760,478 -
Sep-16 2024 $0.123421 $0.120654 $0.136044 $0.127271 $789,602 -
Sep-15 2024 $0.127366 $0.126072 $0.14127 $0.13846 $552,504 -
Sep-14 2024 $0.138675 $0.134452 $0.15306 $0.138114 $802,397 -

BRC20.com (.COM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 286일 동안 분석, 18-12-2023일부터.