시가총액 $3.34T
2.81%
볼륨 24시간 $294.24B
5.26%
BTC % 54.57%
0.99%
ETH % 10.99%
-0.36%
코인
33.713
+5
거래소
885
마지막 업데이트
29 초 전에
Braza BRL (BBRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.220391 | $0.220391 | $0.220391 | $0.220391 | - | - |
| Nov-25 2025 | $0.220391 | $0.220391 | $0.220391 | $0.220391 | - | - |
| Nov-24 2025 | $0.220391 | $0.220391 | $0.220391 | $0.220391 | - | - |
| Nov-23 2025 | $0.220391 | $0.220391 | $0.223088 | $0.223088 | - | - |
| Nov-22 2025 | $0.223088 | $0.223088 | $0.223088 | $0.223088 | - | - |
| Nov-21 2025 | $0.223088 | $0.219407 | $0.240409 | $0.219407 | - | - |
| Nov-20 2025 | $0.219407 | $0.216318 | $0.219407 | $0.216318 | - | - |
| Nov-19 2025 | $0.216318 | $0.216318 | $0.216318 | $0.216318 | - | - |
| Nov-18 2025 | $0.216318 | $0.216318 | $0.216318 | $0.216318 | - | - |
| Nov-17 2025 | $0.216318 | $0.157071 | $0.216318 | $0.157071 | $49 | - |
| Nov-06 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Nov-05 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Nov-04 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Nov-03 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Nov-02 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |