시가총액 $2.48T
-0.9%
볼륨 24시간 $162.97B
-6.91%
BTC % 53.91%
0.22%
ETH % 9.57%
0.1%
코인
34.238
+1
거래소
885
마지막 업데이트
2 의사록 전에
Braza BRL (BBRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.19213 | $0.191607 | $0.19213 | $0.191704 | - | - |
| Feb-17 2026 | $0.191704 | $0.191704 | $0.191704 | $0.191704 | - | - |
| Feb-16 2026 | $0.191704 | $0.191704 | $0.191827 | $0.191827 | - | - |
| Feb-15 2026 | $0.191827 | $0.191827 | $0.191827 | $0.191827 | - | - |
| Feb-14 2026 | $0.191827 | $0.191827 | $0.191827 | $0.191827 | - | - |
| Feb-13 2026 | $0.191827 | $0.191827 | $0.192659 | $0.192659 | - | - |
| Feb-12 2026 | $0.192659 | $0.192058 | $0.192659 | $0.192058 | - | - |
| Feb-11 2026 | $0.192058 | $0.19163 | $0.192058 | $0.19163 | - | - |
| Feb-10 2026 | $0.19163 | $0.19163 | $0.19163 | $0.19163 | - | - |
| Feb-09 2026 | $0.19163 | $0.190727 | $0.19199 | $0.190727 | $92 | - |
| Feb-08 2026 | $0.190727 | $0.190727 | $0.190727 | $0.190727 | - | - |
| Feb-07 2026 | $0.190727 | $0.190727 | $0.190727 | $0.190727 | - | - |
| Feb-06 2026 | $0.190727 | $0.190264 | $0.190727 | $0.190264 | - | - |
| Feb-05 2026 | $0.190264 | $0.190264 | $0.191419 | $0.191419 | - | - |
| Feb-04 2026 | $0.191419 | $0.19093 | $0.191419 | $0.19093 | - | - |