시가총액 $3.60T
-2.4%
볼륨 24시간 $336.68B
-21.28%
BTC % 55.98%
0.1%
ETH % 11.02%
-1.72%
코인
33.620
+10
거래소
885
마지막 업데이트
59 초 전에
Braza BRL (BBRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Nov-04 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Nov-03 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Nov-02 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Nov-01 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Oct-31 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Oct-30 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Oct-29 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Oct-28 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Oct-27 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Oct-26 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Oct-25 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Oct-24 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Oct-23 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Oct-22 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |