시가총액 $2.55T
-0.72%
볼륨 24시간 $221.69B
1.79%
BTC % 54.51%
-0.31%
ETH % 9.54%
-0.41%
코인
34.326
+4
거래소
885
마지막 업데이트
29 초 전에
Braza BRL (BBRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.193636 | $0.192902 | $0.193636 | $0.192902 | - | - |
| Mar-09 2026 | $0.192902 | $0.189875 | $0.192902 | $0.189875 | - | - |
| Mar-08 2026 | $0.189875 | $0.189875 | $0.189875 | $0.189875 | - | - |
| Mar-07 2026 | $0.189875 | $0.189875 | $0.189875 | $0.189875 | - | - |
| Mar-06 2026 | $0.189875 | $0.189199 | $0.190111 | $0.190111 | - | - |
| Mar-05 2026 | $0.190111 | $0.190111 | $0.191463 | $0.191463 | - | - |
| Mar-04 2026 | $0.191463 | $0.190401 | $0.191463 | $0.190401 | - | - |
| Mar-03 2026 | $0.190401 | $0.190401 | $0.194005 | $0.194005 | - | - |
| Mar-02 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Mar-01 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-28 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-27 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-26 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-25 2026 | $0.194005 | $0.193319 | $0.194005 | $0.193319 | - | - |
| Feb-24 2026 | $0.193319 | $0.193319 | $0.193319 | $0.193319 | - | - |