시가총액 $3.05T
-6.69%
볼륨 24시간 $321.09B
33.87%
BTC % 54.23%
-1.18%
ETH % 10.97%
-2%
코인
34.150
+16
거래소
885
마지막 업데이트
2 의사록 전에
Braza BRL (BBRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.191701 | $0.191123 | $0.192466 | $0.191123 | - | - |
| Jan-27 2026 | $0.191123 | $0.188828 | $0.191123 | $0.189225 | - | - |
| Jan-26 2026 | $0.189225 | $0.189225 | $0.189474 | $0.189474 | - | - |
| Jan-25 2026 | $0.189474 | $0.189474 | $0.189957 | $0.189957 | - | - |
| Jan-24 2026 | $0.189957 | $0.189957 | $0.189957 | $0.189957 | - | - |
| Jan-23 2026 | $0.189957 | $0.189957 | $0.190659 | $0.190659 | - | - |
| Jan-22 2026 | $0.190659 | $0.190659 | $0.210873 | $0.210873 | - | - |
| Jan-21 2026 | $0.210873 | $0.210508 | $0.210873 | $0.210508 | - | - |
| Jan-20 2026 | $0.210508 | $0.210389 | $0.210508 | $0.210389 | - | - |
| Jan-19 2026 | $0.210389 | $0.208534 | $0.210389 | $0.208534 | - | - |
| Jan-18 2026 | $0.208534 | $0.207914 | $0.208852 | $0.207914 | - | - |
| Jan-17 2026 | $0.207914 | $0.205836 | $0.208029 | $0.205836 | - | - |
| Jan-16 2026 | $0.205836 | $0.20514 | $0.205836 | $0.20514 | - | - |
| Jan-15 2026 | $0.20514 | $0.204122 | $0.20514 | $0.204122 | - | - |
| Jan-14 2026 | $0.204122 | $0.203853 | $0.204122 | $0.203853 | - | - |