시가총액 $3.54T
1.92%
볼륨 24시간 $201.41B
22.59%
BTC % 60.02%
-0.33%
ETH % 8.9%
1.57%
코인
32.137
+9
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-17 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-16 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-15 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-14 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-13 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-12 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-11 2025 | $0.00111162 | $0.00111162 | $0.00120529 | $0.00120529 | - | - |
May-10 2025 | $0.00120529 | $0.00120529 | $0.00139746 | $0.00139746 | - | - |
May-09 2025 | $0.00139746 | $0.00094493 | $0.00139746 | $0.00094493 | - | - |
May-08 2025 | $0.00094493 | $0.00087306 | $0.00094493 | $0.00087306 | - | - |
May-07 2025 | $0.00087306 | $0.00087306 | $0.00087306 | $0.00087306 | - | - |
May-06 2025 | $0.00087306 | $0.00087306 | $0.00087306 | $0.00087306 | - | - |
May-05 2025 | $0.00087306 | $0.00087306 | $0.00087306 | $0.00087306 | - | - |
May-04 2025 | $0.00087306 | $0.00087306 | $0.00088163 | $0.00088163 | - | - |
May-03 2025 | $0.00088163 | $0.00088163 | $0.00088163 | $0.00088163 | - | - |