시가총액 $2.24T
-0.1%
볼륨 24시간 $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
코인
28.465
+14
거래소
885
마지막 업데이트
3 의사록 전에
xPET tech BPET (BPET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.01162 | $0.011588 | $0.011906 | $0.011901 | $338 | - |
| Aug-12 2024 | $0.011896 | $0.011194 | $0.011896 | $0.011253 | $127 | - |
| Aug-11 2024 | $0.011251 | $0.011251 | $0.011723 | $0.011527 | $413 | - |
| Aug-10 2024 | $0.011541 | $0.01153 | $0.011581 | $0.01153 | $490 | - |
| Aug-09 2024 | $0.01153 | $0.011428 | $0.011864 | $0.011744 | $480 | - |
| Aug-08 2024 | $0.011744 | $0.010499 | $0.011744 | $0.010499 | $352 | - |
| Aug-07 2024 | $0.010499 | $0.010497 | $0.011404 | $0.011252 | $2,201 | - |
| Aug-06 2024 | $0.011259 | $0.0109 | $0.011453 | $0.0109 | $669 | - |
| Aug-05 2024 | $0.010767 | $0.010201 | $0.013018 | $0.013018 | $1,962 | - |
| Aug-04 2024 | $0.013083 | $0.013083 | $0.013368 | $0.013316 | $793 | - |
| Aug-03 2024 | $0.013347 | $0.013347 | $0.013876 | $0.01372 | $1,017 | - |
| Aug-02 2024 | $0.01387 | $0.01387 | $0.014731 | $0.014731 | $1,138 | - |
| Aug-01 2024 | $0.014731 | $0.014425 | $0.015358 | $0.015358 | $1,151 | - |
| Jul-31 2024 | $0.015358 | $0.015324 | $0.015475 | $0.01533 | $544 | - |
| Jul-30 2024 | $0.015353 | $0.015353 | $0.015621 | $0.015589 | $214 | - |