시가총액 $2.07T
-3.08%
볼륨 24시간 $189.59B
-28.46%
BTC % 52.44%
0.68%
ETH % 13.64%
-4.1%
코인
28.401
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.011259 | $0.0109 | $0.011453 | $0.0109 | $669 | - |
Aug-05 2024 | $0.010767 | $0.010201 | $0.013018 | $0.013018 | $1,962 | - |
Aug-04 2024 | $0.013083 | $0.013083 | $0.013368 | $0.013316 | $793 | - |
Aug-03 2024 | $0.013347 | $0.013347 | $0.013876 | $0.01372 | $1,017 | - |
Aug-02 2024 | $0.01387 | $0.01387 | $0.014731 | $0.014731 | $1,138 | - |
Aug-01 2024 | $0.014731 | $0.014425 | $0.015358 | $0.015358 | $1,151 | - |
Jul-31 2024 | $0.015358 | $0.015324 | $0.015475 | $0.01533 | $544 | - |
Jul-30 2024 | $0.015353 | $0.015353 | $0.015621 | $0.015589 | $214 | - |
Jul-29 2024 | $0.015454 | $0.015453 | $0.015916 | $0.015517 | $1,820 | - |
Jul-28 2024 | $0.015438 | $0.015228 | $0.015511 | $0.015366 | $1,229 | - |
Jul-27 2024 | $0.015639 | $0.015565 | $0.01579 | $0.015603 | $529 | - |
Jul-26 2024 | $0.015603 | $0.015254 | $0.015685 | $0.015254 | $762 | - |
Jul-25 2024 | $0.015256 | $0.015112 | $0.016061 | $0.016061 | $728 | - |
Jul-24 2024 | $0.016163 | $0.016163 | $0.016859 | $0.0167 | $612 | - |
Jul-23 2024 | $0.016701 | $0.0167 | $0.017122 | $0.016934 | $1,065 | - |