시가총액 $2.22T
-6.38%
볼륨 24시간 $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
코인
28.604
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.011873 | $0.011831 | $0.012119 | $0.012119 | $1,154 | - |
Aug-25 2024 | $0.012119 | $0.012001 | $0.012129 | $0.01211 | $135 | - |
Aug-24 2024 | $0.01211 | $0.011997 | $0.01224 | $0.011997 | $3,080 | - |
Aug-23 2024 | $0.011938 | $0.0114 | $0.011938 | $0.0114 | $413 | - |
Aug-22 2024 | $0.011402 | $0.01132 | $0.011455 | $0.011428 | $324 | - |
Aug-21 2024 | $0.011473 | $0.011316 | $0.01152 | $0.011492 | $2,189 | - |
Aug-20 2024 | $0.011492 | $0.01139 | $0.011845 | $0.011444 | $150 | - |
Aug-19 2024 | $0.011444 | $0.011411 | $0.01175 | $0.01175 | $268 | - |
Aug-18 2024 | $0.01175 | $0.011468 | $0.011897 | $0.011533 | $3,132 | - |
Aug-17 2024 | $0.011533 | $0.011442 | $0.011543 | $0.011443 | $373 | - |
Aug-16 2024 | $0.011443 | $0.011223 | $0.011535 | $0.011223 | $59 | - |
Aug-15 2024 | $0.011223 | $0.011081 | $0.011701 | $0.011143 | $1,823 | - |
Aug-14 2024 | $0.011134 | $0.010854 | $0.011983 | $0.01162 | $396 | - |
Aug-13 2024 | $0.01162 | $0.011588 | $0.011906 | $0.011901 | $338 | - |
Aug-12 2024 | $0.011896 | $0.011194 | $0.011896 | $0.011253 | $127 | - |