시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
58 초 전에
BOZO (BOZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000139 | $0.0000000138 | $0.000000014 | $0.000000014 | $531,390 | $1,012,955 |
| Oct-04 2024 | $0.000000014 | $0.0000000134 | $0.000000014 | $0.0000000134 | $615,043 | $1,021,011 |
| Oct-03 2024 | $0.0000000134 | $0.0000000134 | $0.000000014 | $0.000000014 | $628,188 | $978,242 |
| Oct-02 2024 | $0.0000000141 | $0.000000014 | $0.0000000148 | $0.0000000145 | $679,447 | $1,027,484 |
| Oct-01 2024 | $0.0000000145 | $0.0000000145 | $0.0000000156 | $0.0000000156 | $431,428 | $1,062,173 |
| Sep-30 2024 | $0.0000000156 | $0.0000000156 | $0.0000000159 | $0.0000000159 | $795,767 | $1,142,196 |
| Sep-29 2024 | $0.0000000159 | $0.0000000155 | $0.0000000159 | $0.0000000156 | $629,848 | $1,160,403 |
| Sep-28 2024 | $0.0000000157 | $0.0000000157 | $0.000000016 | $0.000000016 | $496,071 | $1,145,346 |
| Sep-27 2024 | $0.0000000159 | $0.0000000158 | $0.0000000163 | $0.0000000158 | $447,769 | $1,163,041 |
| Sep-26 2024 | $0.0000000159 | $0.0000000148 | $0.000000016 | $0.0000000149 | $506,060 | $1,164,146 |
| Sep-25 2024 | $0.0000000149 | $0.0000000148 | $0.000000015 | $0.000000015 | $521,155 | $1,088,467 |
| Sep-24 2024 | $0.000000015 | $0.0000000144 | $0.000000015 | $0.0000000144 | $746,849 | $1,095,470 |
| Sep-23 2024 | $0.0000000144 | $0.0000000143 | $0.0000000147 | $0.0000000144 | $681,111 | $1,049,525 |
| Sep-22 2024 | $0.0000000144 | $0.0000000142 | $0.0000000148 | $0.0000000148 | $367,082 | $1,052,142 |
| Sep-21 2024 | $0.0000000147 | $0.0000000147 | $0.0000000149 | $0.0000000148 | $497,241 | $1,076,493 |