시가총액 $2.50T
-3.47%
볼륨 24시간 $196.09B
-16.71%
BTC % 54.34%
-0.22%
ETH % 9.61%
-2.91%
코인
34.216
+12
거래소
885
마지막 업데이트
3 의사록 전에
BOZO (BOZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00000000037837127314478 | $0.00000000037837127314478 | $0.00000000039512902240245 | $0.00000000038501409416954 | - | $27,555 |
| Feb-09 2026 | $0.00000000038501409416954 | $0.00000000038122857821057 | $0.00000000039213563431163 | $0.00000000039212482958437 | - | $28,039 |
| Feb-08 2026 | $0.00000000039212482958437 | $0.00000000039210333645984 | $0.00000000040232466479396 | $0.00000000039998637287253 | - | $28,556 |
| Feb-07 2026 | $0.00000000039999131566629 | $0.00000000038562565664572 | $0.00000000041252167432978 | $0.00000000039696995394058 | $105 | $29,129 |
| Feb-06 2026 | $0.00000000040995999109695 | $0.00000000036256713285517 | $0.00000000040995999109695 | $0.00000000036487680458626 | $31 | $29,855 |
| Feb-05 2026 | $0.00000000036607249138936 | $0.00000000036607249138936 | $0.00000000042385150257376 | $0.00000000042312669368608 | $0 | $26,659 |
| Feb-04 2026 | $0.00000000042312669368608 | $0.00000000042312669368608 | $0.00000000045582448933673 | $0.00000000045016571315658 | - | $30,814 |
| Feb-03 2026 | $0.00000000046086473449955 | $0.00000000043924670568202 | $0.000000000482136546685179 | $0.00000000048056367446317 | - | $33,562 |
| Feb-02 2026 | $0.000000000479978047369829 | $0.00000000044977603681305 | $0.00000000048184069621658 | $0.00000000046475256373095 | - | $34,954 |
| Feb-01 2026 | $0.00000000047660878160845 | $0.00000000046292945074087 | $0.00000000048480709529897 | $0.00000000047117727250307 | - | $34,709 |
| Jan-31 2026 | $0.00000000047117727250307 | $0.00000000046518951700588 | $0.000000000529851826424419 | $0.000000000529851826424419 | - | $34,313 |
| Jan-30 2026 | $0.000000000529851826424419 | $0.00000000052876254134735 | $0.00000000054082342578236 | $0.000000000540602818379849 | - | $38,586 |
| Jan-29 2026 | $0.000000000540602818379849 | $0.00000000053681789754474 | $0.00000000057657462297053 | $0.00000000057657462297053 | - | $39,369 |
| Jan-28 2026 | $0.00000000057657462297053 | $0.00000000057384621334369 | $0.00000000058736097669447 | $0.00000000057384621334369 | $49 | $41,989 |
| Jan-27 2026 | $0.00000000057384621334369 | $0.00000000056422784469582 | $0.00000000057384621334369 | $0.0000000005714240553333 | - | $41,790 |