시가총액 $3.44T
4.51%
볼륨 24시간 $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
코인
32.220
+9
거래소
885
마지막 업데이트
31 초 전에
BOZO (BOZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000005493637617065 | $0.000000000468663844076289 | $0.0000000005493637617065 | $0.000000000482621894269299 | $64 | $40,007 |
| Jun-22 2025 | $0.000000000482665723819 | $0.00000000048261283479346 | $0.00000000050566106382846 | $0.00000000050553541036008 | - | $35,150 |
| Jun-21 2025 | $0.00000000051678995446249 | $0.00000000051678995446249 | $0.00000000053275775511432 | $0.000000000529935613248799 | - | $37,635 |
| Jun-20 2025 | $0.000000000529935613172419 | $0.000000000529935606251359 | $0.00000000055624096096731 | $0.00000000054424261833127 | - | $38,593 |
| Jun-19 2025 | $0.00000000054428924950963 | $0.00000000053504204855941 | $0.00000000054868230958278 | $0.00000000054868230958278 | - | $39,638 |
| Jun-18 2025 | $0.00000000054452763817784 | $0.00000000054095608819713 | $0.00000000055516284763238 | $0.00000000055516284763238 | - | $39,655 |
| Jun-17 2025 | $0.00000000055519793229438 | $0.00000000054981707584965 | $0.00000000057847115119505 | $0.00000000056863615267089 | - | $40,432 |
| Jun-16 2025 | $0.00000000057081553878511 | $0.00000000056571556749657 | $0.00000000059298659530663 | $0.00000000056571556749657 | $196 | $41,570 |
| Jun-15 2025 | $0.00000000055880120332537 | $0.000000000536384931015429 | $0.00000000055884746707462 | $0.000000000536384931015429 | - | $40,695 |
| Jun-14 2025 | $0.000000000539540621229239 | $0.00000000053225432542089 | $0.00000000054417586798057 | $0.000000000540144362602209 | - | $39,292 |
| Jun-13 2025 | $0.000000000540144362602209 | $0.00000000052855681638922 | $0.00000000056445101473737 | $0.00000000056445101473737 | - | $39,336 |
| Jun-12 2025 | $0.0000000005644510147928 | $0.0000000005644510147928 | $0.00000000060709907748612 | $0.00000000060665540864918 | $28 | $41,106 |
| Jun-11 2025 | $0.00000000060665540868878 | $0.00000000060661622162906 | $0.00000000062370749891358 | $0.00000000062131601522156 | - | $44,180 |
| Jun-10 2025 | $0.00000000062131602941181 | $0.000000000541105119604479 | $0.00000000062765484716589 | $0.00000000055529771607924 | - | $45,247 |
| Jun-09 2025 | $0.00000000055189715835236 | $0.00000000052565770018151 | $0.00000000057829922629875 | $0.00000000053445653856564 | $257 | $40,192 |