시가총액 $3.26T
0.47%
볼륨 24시간 $291.24B
6.77%
BTC % 54.88%
-0.41%
ETH % 11.06%
-0.63%
코인
34.087
+9
거래소
885
마지막 업데이트
1 분 전에
BOZO (BOZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00000000058004492787206 | $0.00000000057642026667743 | $0.00000000060129543667755 | $0.00000000060129543667755 | - | $42,242 |
| Jan-19 2026 | $0.00000000060795803785593 | $0.00000000059282086643254 | $0.00000000063319156539353 | $0.00000000063319156539353 | - | $44,274 |
| Jan-18 2026 | $0.00000000063319156539353 | $0.00000000063159004419885 | $0.00000000064152610676319 | $0.00000000063972117633141 | - | $46,112 |
| Jan-17 2026 | $0.00000000063972117633141 | $0.00000000063746545674579 | $0.00000000064300521830761 | $0.00000000064300521830761 | - | $46,588 |
| Jan-16 2026 | $0.00000000064300521830761 | $0.00000000063015858156846 | $0.00000000064300521830761 | $0.00000000063077830347894 | - | $46,827 |
| Jan-15 2026 | $0.00000000063077830347894 | $0.00000000063077830347894 | $0.0000000006527975433279 | $0.0000000006527975433279 | - | $45,936 |
| Jan-14 2026 | $0.00000000065280027535901 | $0.00000000064638188555908 | $0.00000000065796684510016 | $0.00000000064960744350698 | - | $47,540 |
| Jan-13 2026 | $0.00000000065496531259054 | $0.00000000063093588735511 | $0.00000000066368279710443 | $0.00000000063093588735511 | $133 | $47,698 |
| Jan-12 2026 | $0.00000000063093588735511 | $0.00000000062828940903714 | $0.000000000653258769688 | $0.00000000062828940903714 | - | $45,948 |
| Jan-11 2026 | $0.00000000062824687402558 | $0.00000000061618216414983 | $0.00000000063435001871543 | $0.0000000006179779206449 | - | $45,752 |
| Jan-10 2026 | $0.00000000061791149241251 | $0.00000000061446975749576 | $0.00000000062189141114093 | $0.00000000061510450468877 | $37 | $44,999 |
| Jan-09 2026 | $0.00000000061257400755008 | $0.00000000060901127750755 | $0.00000000063721835528036 | $0.00000000060901127750755 | - | $44,611 |
| Jan-08 2026 | $0.00000000060901127750755 | $0.00000000060901127750755 | $0.00000000062717889296263 | $0.00000000061931447010756 | - | $44,351 |
| Jan-07 2026 | $0.00000000061931447010756 | $0.00000000061931447010756 | $0.00000000063752179103438 | $0.00000000063752179103438 | - | $45,102 |
| Jan-06 2026 | $0.00000000063752179103438 | $0.00000000061910755826659 | $0.00000000065334223869992 | $0.00000000061992067216063 | - | $46,427 |