시가총액 $3.19T
-0.41%
볼륨 24시간 $172.61B
-3.91%
BTC % 55%
-0.18%
ETH % 11.27%
0.88%
코인
33.888
+1
거래소
885
마지막 업데이트
2 의사록 전에
BOZO (BOZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000005244953968799 | $0.00000000052281915180256 | $0.00000000054295012686346 | $0.00000000052368236038433 | - | $38,196 |
| Dec-29 2025 | $0.000000000527578127889819 | $0.00000000052359340918569 | $0.00000000055279179063675 | $0.00000000053615785841326 | $70 | $38,421 |
| Dec-28 2025 | $0.00000000052908875693653 | $0.000000000525210777743369 | $0.00000000055534643734169 | $0.00000000054687592542255 | - | $38,531 |
| Dec-27 2025 | $0.00000000054687592542255 | $0.00000000053799618447368 | $0.00000000054688752739527 | $0.00000000053887833185119 | - | $39,826 |
| Dec-26 2025 | $0.00000000053887833185119 | $0.000000000538110313273409 | $0.000000000546366310989359 | $0.000000000546366310989359 | - | $39,244 |
| Dec-25 2025 | $0.000000000546366310989359 | $0.00000000053758763740237 | $0.00000000054833747959952 | $0.00000000053958758950198 | - | $39,789 |
| Dec-24 2025 | $0.00000000053958758950198 | $0.00000000053592643519524 | $0.000000000550372192597589 | $0.000000000550372192597589 | - | $39,295 |
| Dec-23 2025 | $0.000000000550372192597589 | $0.000000000548009276948989 | $0.00000000055873488235949 | $0.000000000554149374997849 | $44 | $40,081 |
| Dec-22 2025 | $0.000000000554149374997849 | $0.000000000554149374997849 | $0.00000000056923204244864 | $0.0000000005564597948355 | - | $40,356 |
| Dec-21 2025 | $0.0000000005564597948355 | $0.00000000055314110574757 | $0.00000000056467780269559 | $0.00000000056037653907633 | - | $40,524 |
| Dec-20 2025 | $0.00000000056037653907633 | $0.00000000056037653907633 | $0.0000000005675009118721 | $0.00000000056548026285936 | $113 | $40,809 |
| Dec-19 2025 | $0.00000000055521962033416 | $0.00000000052698686670481 | $0.00000000056418096077093 | $0.00000000052708350394292 | - | $40,434 |
| Dec-18 2025 | $0.00000000052708350394292 | $0.00000000052708350394292 | $0.00000000057324711397868 | $0.00000000055725059806104 | - | $38,385 |
| Dec-17 2025 | $0.00000000055725059806104 | $0.00000000055725059806104 | $0.00000000059375961366413 | $0.00000000057506336164363 | - | $40,582 |
| Dec-16 2025 | $0.00000000057535481748342 | $0.00000000056724821435991 | $0.00000000057644030618019 | $0.00000000057047423563615 | $50 | $41,900 |